Free Trial

TransAlta (TA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TA Stock Alerts
C$9.83
-0.12 (-1.21%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TransAlta Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+10.57%
3 Month
Performance
+5.81%
6 Month
Performance
-14.52%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-25.13%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TA Stock Chart for Monday, May, 20, 2024

TA Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.95C$9.83
-1.21%		C$9.93C$9.73858,097 shsC$2.99 billion
05/16/2024C$9.71C$9.95
+2.47%		C$9.95C$9.691.05 million shsC$3.02 billion
05/15/2024C$9.50C$9.71
+2.21%		C$9.75C$9.501.07 million shsC$2.95 billion
05/14/2024C$9.63C$9.50
-1.35%		C$9.73C$9.41751,999 shsC$2.89 billion
05/13/2024C$9.74C$9.63
-1.13%		C$9.81C$9.56896,445 shsC$2.93 billion
05/10/2024C$9.87C$9.74
-1.32%		C$9.96C$9.661.59 million shsC$3.00 billion
05/09/2024C$10.04C$9.87
-1.69%		C$10.04C$9.771.32 million shsC$3.04 billion
05/08/2024C$9.74C$10.04
+3.08%		C$10.06C$9.681.18 million shsC$3.09 billion
05/07/2024C$9.84C$9.74
-1.02%		C$9.91C$9.58969,222 shsC$3.00 billion
05/06/2024C$9.66C$9.84
+1.86%		C$9.91C$9.691.51 million shsC$3.03 billion
05/03/2024C$9.23C$9.66
+4.66%		C$9.74C$9.292.17 million shsC$2.97 billion
05/02/2024C$9.19C$9.23
+0.44%		C$9.34C$9.17849,419 shsC$2.84 billion
05/01/2024C$9.13C$9.19
+0.66%		C$9.32C$9.06793,652 shsC$2.83 billion
04/30/2024C$9.02C$9.13
+1.22%		C$9.18C$8.95727,674 shsC$2.81 billion
04/29/2024C$9.06C$9.02
-0.44%		C$9.13C$8.95662,898 shsC$2.77 billion
04/26/2024C$9.32C$9.06
-2.79%		C$9.32C$9.01939,511 shsC$2.79 billion
04/25/2024C$9.08C$9.32
+2.64%		C$9.34C$8.931.59 million shsC$2.87 billion
04/24/2024C$8.91C$9.08
+1.91%		C$9.09C$8.901.04 million shsC$2.79 billion
04/23/2024C$8.89C$8.91
+0.22%		C$9.06C$8.84782,193 shsC$2.74 billion
04/22/2024C$8.89C$8.89C$8.96C$8.73710,918 shsC$2.73 billion
04/19/2024C$8.85C$8.89
+0.45%		C$8.98C$8.781.16 million shsC$2.73 billion
04/18/2024C$8.57C$8.85
+3.27%		C$8.86C$8.551.19 million shsC$2.72 billion
04/17/2024C$8.45C$8.57
+1.42%		C$8.62C$8.461.08 million shsC$2.64 billion
04/16/2024C$8.40C$8.45
+0.60%		C$8.48C$8.221.41 million shsC$2.60 billion
04/15/2024C$8.35C$8.40
+0.60%		C$8.42C$8.291.31 million shsC$2.58 billion
04/12/2024C$8.43C$8.35
-0.95%		C$8.57C$8.281.05 million shsC$2.57 billion
04/11/2024C$8.40C$8.43
+0.36%		C$8.57C$8.231.50 million shsC$2.59 billion
04/10/2024C$8.56C$8.40
-1.87%		C$8.50C$8.291.09 million shsC$2.58 billion
04/09/2024C$8.50C$8.56
+0.71%		C$8.68C$8.48752,045 shsC$2.63 billion
04/08/2024C$8.64C$8.50
-1.62%		C$8.69C$8.461.42 million shsC$2.61 billion
04/05/2024C$8.71C$8.64
-0.80%		C$8.66C$8.53798,047 shsC$2.66 billion
04/04/2024C$8.59C$8.71
+1.40%		C$8.72C$8.55939,487 shsC$2.68 billion
04/03/2024C$8.60C$8.59
-0.12%		C$8.65C$8.481.08 million shsC$2.64 billion
04/02/2024C$8.69C$8.60
-1.04%		C$8.74C$8.561.17 million shsC$2.64 billion
04/01/2024C$8.69C$8.69C$8.80C$8.65718,629 shsC$2.67 billion
03/29/2024C$8.69C$8.69C$8.84C$8.631.19 million shsC$2.67 billion
03/28/2024C$8.75C$8.69
-0.69%		C$8.84C$8.631.19 million shsC$2.67 billion
03/27/2024C$8.68C$8.75
+0.81%		C$8.82C$8.67900,427 shsC$2.69 billion
03/26/2024C$8.58C$8.68
+1.17%		C$8.79C$8.561.53 million shsC$2.67 billion
03/25/2024C$8.78C$8.58
-2.28%		C$8.82C$8.471.45 million shsC$2.63 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$8.69C$8.78
+1.04%		C$8.89C$8.68791,787 shsC$2.70 billion
03/21/2024C$8.60C$8.69
+1.05%		C$8.76C$8.66846,069 shsC$2.67 billion
03/20/2024C$8.58C$8.60
+0.23%		C$8.64C$8.442.04 million shsC$2.64 billion
03/19/2024C$8.79C$8.58
-2.39%		C$8.93C$8.571.69 million shsC$2.66 billion
03/18/2024C$8.53C$8.79
+3.05%		C$8.85C$8.471.17 million shsC$2.72 billion
03/15/2024C$8.84C$8.53
-3.51%		C$8.87C$8.525.32 million shsC$2.64 billion
03/14/2024C$8.87C$8.84
-0.34%		C$8.97C$8.77907,543 shsC$2.74 billion
03/13/2024C$8.72C$8.87
+1.72%		C$8.91C$8.601.52 million shsC$2.75 billion
03/12/2024C$9.28C$8.72
-6.03%		C$9.23C$8.711.81 million shsC$2.70 billion
03/11/2024C$9.35C$9.28
-0.75%		C$9.37C$9.19725,801 shsC$2.88 billion
03/08/2024C$9.27C$9.35
+0.86%		C$9.41C$9.201.42 million shsC$2.90 billion
03/07/2024C$9.25C$9.27
+0.22%		C$9.32C$9.23941,509 shsC$2.87 billion
03/06/2024C$9.25C$9.25C$9.37C$9.22576,568 shsC$2.87 billion
03/05/2024C$9.27C$9.25
-0.22%		C$9.35C$9.18732,396 shsC$2.87 billion
03/04/2024C$9.26C$9.27
+0.11%		C$9.38C$9.19797,052 shsC$2.87 billion
03/01/2024C$9.31C$9.26
-0.54%		C$9.40C$9.15622,923 shsC$2.87 billion
02/29/2024C$9.37C$9.31
-0.64%		C$9.40C$9.291.24 million shsC$2.89 billion
02/28/2024C$9.66C$9.37
-3.00%		C$9.64C$9.36487,638 shsC$2.90 billion
02/27/2024C$9.49C$9.66
+1.79%		C$9.68C$9.46785,182 shsC$2.99 billion
02/26/2024C$9.90C$9.49
-4.14%		C$9.81C$9.341.24 million shsC$2.94 billion
02/23/2024C$9.41C$9.90
+5.21%		C$10.12C$9.251.42 million shsC$3.07 billion
02/22/2024C$9.31C$9.41
+1.07%		C$9.44C$9.22454,242 shsC$2.92 billion
02/21/2024C$9.26C$9.31
+0.54%		C$9.32C$9.22379,603 shsC$2.89 billion
02/20/2024C$9.29C$9.26
-0.32%		C$9.36C$9.23483,510 shsC$2.87 billion
02/19/2024C$9.29C$9.29C$9.41C$9.23664,279 shsC$2.88 billion

Related Companies:
This page (TSE:TA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research