Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AQN Stock Alerts
C$9.06
-0.08 (-0.88%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.89%
3 Month
Performance
+13.25%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+8.37%
1 Year
Performance
-20.80%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AQN Stock Chart for Monday, May, 20, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.14C$9.06
-0.88%		C$9.15C$9.012.16 million shsC$6.25 billion
05/16/2024C$9.06C$9.14
+0.88%		C$9.17C$9.041.31 million shsC$6.30 billion
05/15/2024C$8.86C$9.06
+2.26%		C$9.17C$8.962.91 million shsC$6.25 billion
05/14/2024C$8.92C$8.86
-0.67%		C$9.02C$8.851.21 million shsC$6.11 billion
05/13/2024C$8.98C$8.92
-0.67%		C$9.04C$8.842.11 million shsC$6.15 billion
05/10/2024C$9.24C$8.98
-2.81%		C$9.24C$8.765.60 million shsC$6.19 billion
05/09/2024C$9.09C$9.24
+1.65%		C$9.26C$9.061.68 million shsC$6.37 billion
05/08/2024C$9.08C$9.09
+0.11%		C$9.16C$9.002.59 million shsC$6.27 billion
05/07/2024C$9.15C$9.08
-0.77%		C$9.28C$9.031.45 million shsC$6.26 billion
05/06/2024C$8.94C$9.15
+2.35%		C$9.22C$8.922.39 million shsC$6.31 billion
05/03/2024C$8.90C$8.94
+0.45%		C$9.14C$8.912.07 million shsC$6.16 billion
05/02/2024C$8.60C$8.90
+3.49%		C$8.98C$8.563.66 million shsC$6.14 billion
05/01/2024C$8.41C$8.60
+2.26%		C$8.74C$8.362.20 million shsC$5.93 billion
04/30/2024C$8.48C$8.41
-0.83%		C$8.47C$8.361.68 million shsC$5.80 billion
04/29/2024C$8.37C$8.48
+1.31%		C$8.53C$8.391.29 million shsC$5.85 billion
04/26/2024C$8.42C$8.37
-0.59%		C$8.49C$8.341.36 million shsC$5.77 billion
04/25/2024C$8.46C$8.42
-0.47%		C$8.45C$8.291.59 million shsC$5.81 billion
04/24/2024C$8.41C$8.46
+0.59%		C$8.53C$8.361.33 million shsC$5.83 billion
04/23/2024C$8.31C$8.41
+1.20%		C$8.49C$8.251.77 million shsC$5.80 billion
04/22/2024C$8.17C$8.31
+1.71%		C$8.34C$8.091.19 million shsC$5.73 billion
04/19/2024C$8.05C$8.17
+1.49%		C$8.20C$8.031.42 million shsC$5.63 billion
04/18/2024C$7.94C$8.05
+1.39%		C$8.05C$7.881.17 million shsC$5.55 billion
04/17/2024C$7.84C$7.94
+1.28%		C$8.00C$7.851.16 million shsC$5.47 billion
04/16/2024C$8.02C$7.84
-2.24%		C$8.00C$7.821.87 million shsC$5.41 billion
04/15/2024C$8.18C$8.02
-1.96%		C$8.20C$7.962.10 million shsC$5.53 billion
04/12/2024C$8.36C$8.18
-2.15%		C$8.45C$8.121.80 million shsC$5.64 billion
04/11/2024C$8.32C$8.36
+0.48%		C$8.46C$8.161.75 million shsC$5.76 billion
04/10/2024C$8.61C$8.32
-3.37%		C$8.46C$8.262.03 million shsC$5.74 billion
04/09/2024C$8.53C$8.61
+0.94%		C$8.67C$8.461.98 million shsC$5.94 billion
04/08/2024C$8.40C$8.53
+1.55%		C$8.53C$8.371.27 million shsC$5.88 billion
04/05/2024C$8.40C$8.40C$8.41C$8.261.69 million shsC$5.79 billion
04/04/2024C$8.41C$8.40
-0.12%		C$8.54C$8.401.98 million shsC$5.79 billion
04/03/2024C$8.41C$8.41C$8.43C$8.321.14 million shsC$5.80 billion
04/02/2024C$8.43C$8.41
-0.24%		C$8.44C$8.291.76 million shsC$5.80 billion
04/01/2024C$8.56C$8.43
-1.52%		C$8.53C$8.351.85 million shsC$5.81 billion
03/29/2024C$8.56C$8.56C$8.57C$8.441.80 million shsC$5.90 billion
03/28/2024C$8.47C$8.56
+1.06%		C$8.57C$8.441.80 million shsC$5.90 billion
03/27/2024C$8.18C$8.47
+3.55%		C$8.48C$8.082.27 million shsC$5.84 billion
03/26/2024C$8.20C$8.18
-0.24%		C$8.30C$8.132.48 million shsC$5.64 billion
03/25/2024C$8.32C$8.20
-1.44%		C$8.37C$8.152.45 million shsC$5.65 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$8.22C$8.32
+1.22%		C$8.41C$8.222.23 million shsC$5.74 billion
03/21/2024C$8.08C$8.22
+1.73%		C$8.30C$8.121.84 million shsC$5.67 billion
03/20/2024C$8.03C$8.08
+0.62%		C$8.14C$7.932.77 million shsC$5.57 billion
03/19/2024C$7.93C$8.03
+1.26%		C$8.13C$7.912.54 million shsC$5.54 billion
03/18/2024C$8.15C$7.93
-2.70%		C$8.14C$7.903.55 million shsC$5.47 billion
03/15/2024C$8.21C$8.15
-0.73%		C$8.26C$8.087.85 million shsC$5.62 billion
03/14/2024C$8.31C$8.21
-1.20%		C$8.31C$8.092.50 million shsC$5.66 billion
03/13/2024C$8.44C$8.31
-1.54%		C$8.52C$8.243.79 million shsC$5.73 billion
03/12/2024C$8.66C$8.44
-2.54%		C$8.67C$8.402.20 million shsC$5.82 billion
03/11/2024C$8.64C$8.66
+0.23%		C$8.85C$8.662.23 million shsC$5.97 billion
03/08/2024C$8.23C$8.64
+4.98%		C$8.67C$8.333.24 million shsC$5.95 billion
03/07/2024C$8.09C$8.23
+1.73%		C$8.25C$8.062.94 million shsC$5.67 billion
03/06/2024C$7.93C$8.09
+2.02%		C$8.14C$7.982.38 million shsC$5.58 billion
03/05/2024C$7.90C$7.93
+0.38%		C$8.05C$7.902.15 million shsC$5.46 billion
03/04/2024C$7.97C$7.90
-0.88%		C$7.97C$7.822.21 million shsC$5.44 billion
03/01/2024C$7.93C$7.97
+0.50%		C$8.00C$7.832.85 million shsC$5.49 billion
02/29/2024C$7.85C$7.93
+1.02%		C$7.94C$7.7545.56 million shsC$5.46 billion
02/28/2024C$8.00C$7.85
-1.88%		C$7.97C$7.842.26 million shsC$5.41 billion
02/27/2024C$7.80C$8.00
+2.56%		C$8.05C$7.854.01 million shsC$5.51 billion
02/26/2024C$8.06C$7.80
-3.23%		C$8.05C$7.715.41 million shsC$5.38 billion
02/23/2024C$7.90C$8.06
+2.03%		C$8.07C$7.782.24 million shsC$5.55 billion
02/22/2024C$7.96C$7.90
-0.75%		C$7.96C$7.862.32 million shsC$5.44 billion
02/21/2024C$8.00C$7.96
-0.50%		C$8.09C$7.922.56 million shsC$5.49 billion
02/20/2024C$8.12C$8.00
-1.48%		C$8.15C$7.971.79 million shsC$5.51 billion
02/19/2024C$8.12C$8.12C$8.23C$8.052.71 million shsC$5.60 billion

Related Companies:
This page (TSE:AQN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders