Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free INE Stock Alerts
C$9.04
-0.10 (-1.09%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+12.72%
3 Month
Performance
+26.79%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-34.25%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

INE Stock Chart for Monday, May, 20, 2024

INE Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.14C$9.04
-1.09%		C$9.18C$8.92321,469 shsC$1.85 billion
05/16/2024C$9.09C$9.14
+0.55%		C$9.24C$9.05484,045 shsC$1.87 billion
05/15/2024C$8.43C$9.09
+7.83%		C$9.14C$8.511.39 million shsC$1.86 billion
05/14/2024C$8.58C$8.43
-1.75%		C$8.58C$8.38442,907 shsC$1.72 billion
05/13/2024C$8.35C$8.58
+2.75%		C$8.69C$8.33498,541 shsC$1.75 billion
05/10/2024C$8.41C$8.35
-0.71%		C$8.51C$8.301.24 million shsC$1.71 billion
05/09/2024C$8.57C$8.41
-1.87%		C$8.59C$8.19908,797 shsC$1.72 billion
05/08/2024C$8.55C$8.57
+0.23%		C$8.67C$8.46621,892 shsC$1.75 billion
05/07/2024C$8.72C$8.55
-1.95%		C$8.74C$8.49355,294 shsC$1.75 billion
05/06/2024C$8.48C$8.72
+2.83%		C$8.78C$8.50485,478 shsC$1.78 billion
05/03/2024C$8.41C$8.48
+0.83%		C$8.62C$8.41810,149 shsC$1.73 billion
05/02/2024C$8.22C$8.41
+2.31%		C$8.42C$8.19702,010 shsC$1.72 billion
05/01/2024C$8.03C$8.22
+2.37%		C$8.48C$7.991.32 million shsC$1.68 billion
04/30/2024C$7.99C$8.03
+0.50%		C$8.06C$7.82417,962 shsC$1.64 billion
04/29/2024C$7.94C$7.99
+0.63%		C$8.14C$7.92394,874 shsC$1.63 billion
04/26/2024C$7.97C$7.94
-0.38%		C$8.04C$7.92384,022 shsC$1.62 billion
04/25/2024C$8.19C$7.97
-2.69%		C$8.18C$7.91675,432 shsC$1.63 billion
04/24/2024C$8.11C$8.19
+0.99%		C$8.26C$8.05710,705 shsC$1.67 billion
04/23/2024C$8.08C$8.11
+0.37%		C$8.25C$7.94669,022 shsC$1.66 billion
04/22/2024C$8.02C$8.08
+0.75%		C$8.14C$8.00481,160 shsC$1.65 billion
04/19/2024C$8.06C$8.02
-0.50%		C$8.22C$7.971.07 million shsC$1.64 billion
04/18/2024C$7.89C$8.06
+2.15%		C$8.22C$7.91692,632 shsC$1.65 billion
04/17/2024C$7.86C$7.89
+0.38%		C$8.10C$7.85518,577 shsC$1.61 billion
04/16/2024C$7.95C$7.86
-1.13%		C$7.99C$7.72511,669 shsC$1.61 billion
04/15/2024C$7.92C$7.95
+0.38%		C$7.99C$7.68873,659 shsC$1.62 billion
04/12/2024C$8.12C$7.92
-2.46%		C$8.24C$7.91483,609 shsC$1.62 billion
04/11/2024C$8.09C$8.12
+0.37%		C$8.23C$7.99461,215 shsC$1.66 billion
04/10/2024C$8.23C$8.09
-1.70%		C$8.18C$7.95578,133 shsC$1.65 billion
04/09/2024C$8.07C$8.23
+1.98%		C$8.29C$8.07410,857 shsC$1.68 billion
04/08/2024C$8.10C$8.07
-0.37%		C$8.19C$7.96395,684 shsC$1.65 billion
04/05/2024C$8.30C$8.10
-2.41%		C$8.28C$8.01431,239 shsC$1.66 billion
04/04/2024C$8.13C$8.30
+2.09%		C$8.37C$8.11789,642 shsC$1.70 billion
04/03/2024C$8.08C$8.13
+0.62%		C$8.14C$7.89692,381 shsC$1.66 billion
04/02/2024C$7.95C$8.08
+1.64%		C$8.08C$7.88337,848 shsC$1.65 billion
04/01/2024C$7.99C$7.95
-0.50%		C$8.00C$7.89327,146 shsC$1.62 billion
03/29/2024C$7.99C$7.99C$8.13C$7.96578,626 shsC$1.63 billion
03/28/2024C$8.08C$7.99
-1.11%		C$8.13C$7.96578,626 shsC$1.63 billion
03/27/2024C$7.85C$8.08
+2.93%		C$8.18C$7.78678,383 shsC$1.65 billion
03/26/2024C$7.75C$7.85
+1.29%		C$7.93C$7.67975,556 shsC$1.60 billion
03/25/2024C$7.98C$7.75
-2.88%		C$8.03C$7.70509,437 shsC$1.58 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$8.03C$7.98
-0.62%		C$8.06C$7.94421,260 shsC$1.63 billion
03/21/2024C$8.11C$8.03
-0.99%		C$8.23C$7.99532,558 shsC$1.64 billion
03/20/2024C$7.94C$8.11
+2.14%		C$8.14C$7.90383,291 shsC$1.66 billion
03/19/2024C$8.09C$7.94
-1.85%		C$8.20C$7.94493,292 shsC$1.62 billion
03/18/2024C$8.35C$8.09
-3.11%		C$8.36C$8.04837,155 shsC$1.65 billion
03/15/2024C$8.30C$8.35
+0.60%		C$8.39C$8.231.67 million shsC$1.71 billion
03/14/2024C$8.21C$8.30
+1.10%		C$8.36C$8.16578,652 shsC$1.70 billion
03/13/2024C$8.37C$8.21
-1.91%		C$8.42C$8.21469,643 shsC$1.68 billion
03/12/2024C$8.57C$8.37
-2.33%		C$8.54C$8.35559,961 shsC$1.71 billion
03/11/2024C$8.61C$8.57
-0.46%		C$8.67C$8.51242,456 shsC$1.75 billion
03/08/2024C$8.69C$8.61
-0.92%		C$8.74C$8.53597,477 shsC$1.76 billion
03/07/2024C$8.44C$8.69
+2.96%		C$8.73C$8.40802,184 shsC$1.78 billion
03/06/2024C$8.22C$8.44
+2.68%		C$8.52C$8.33552,359 shsC$1.73 billion
03/05/2024C$8.25C$8.22
-0.36%		C$8.34C$8.13589,047 shsC$1.68 billion
03/04/2024C$8.49C$8.25
-2.83%		C$8.55C$8.17658,951 shsC$1.69 billion
03/01/2024C$8.45C$8.49
+0.47%		C$8.66C$8.33507,894 shsC$1.73 billion
02/29/2024C$8.17C$8.45
+3.43%		C$8.46C$8.181.40 million shsC$1.73 billion
02/28/2024C$7.97C$8.17
+2.51%		C$8.27C$7.94877,332 shsC$1.67 billion
02/27/2024C$7.63C$7.97
+4.46%		C$7.98C$7.601.22 million shsC$1.63 billion
02/26/2024C$7.67C$7.63
-0.52%		C$7.76C$7.51812,678 shsC$1.56 billion
02/23/2024C$7.75C$7.67
-1.03%		C$7.94C$7.491.16 million shsC$1.57 billion
02/22/2024C$7.16C$7.75
+8.24%		C$8.48C$7.432.47 million shsC$1.58 billion
02/21/2024C$7.13C$7.16
+0.42%		C$7.28C$7.06949,576 shsC$1.46 billion
02/20/2024C$7.37C$7.13
-3.26%		C$7.45C$7.05844,104 shsC$1.46 billion
02/19/2024C$7.37C$7.37C$7.62C$7.35942,573 shsC$1.51 billion

Related Companies:
This page (TSE:INE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders