Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CPX Stock Alerts
C$38.21
-0.01 (-0.03%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+6.38%
3 Month
Performance
+2.28%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-17.53%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CPX Stock Chart for Monday, May, 20, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$38.22C$38.21
-0.03%		C$38.26C$37.99598,361 shsC$4.93 billion
05/16/2024C$38.11C$38.22
+0.29%		C$38.45C$38.05197,304 shsC$4.94 billion
05/15/2024C$37.25C$38.11
+2.31%		C$38.34C$37.42599,470 shsC$4.92 billion
05/14/2024C$37.70C$37.25
-1.19%		C$37.75C$37.15249,646 shsC$4.81 billion
05/13/2024C$37.50C$37.70
+0.53%		C$38.00C$37.51358,288 shsC$4.87 billion
05/10/2024C$37.19C$37.50
+0.83%		C$37.67C$37.01455,974 shsC$4.84 billion
05/09/2024C$37.14C$37.19
+0.13%		C$37.44C$36.97519,002 shsC$4.80 billion
05/08/2024C$36.30C$37.14
+2.31%		C$37.17C$36.12396,892 shsC$4.80 billion
05/07/2024C$36.42C$36.30
-0.33%		C$36.51C$36.16240,257 shsC$4.69 billion
05/06/2024C$36.05C$36.42
+1.03%		C$36.83C$36.01376,636 shsC$4.70 billion
05/03/2024C$35.85C$36.05
+0.56%		C$36.40C$35.69386,223 shsC$4.66 billion
05/02/2024C$35.53C$35.85
+0.90%		C$36.17C$35.56393,662 shsC$4.53 billion
05/01/2024C$35.93C$35.53
-1.11%		C$35.68C$33.901.73 million shsC$4.49 billion
04/30/2024C$35.42C$35.93
+1.44%		C$36.29C$35.33488,164 shsC$4.54 billion
04/29/2024C$35.31C$35.42
+0.31%		C$35.71C$35.31482,563 shsC$4.47 billion
04/26/2024C$35.39C$35.31
-0.23%		C$35.80C$35.28399,934 shsC$4.46 billion
04/25/2024C$35.63C$35.39
-0.67%		C$35.85C$35.19454,364 shsC$4.47 billion
04/24/2024C$35.59C$35.63
+0.11%		C$35.83C$35.53329,067 shsC$4.50 billion
04/23/2024C$35.67C$35.59
-0.22%		C$36.00C$35.55532,676 shsC$4.50 billion
04/22/2024C$35.92C$35.67
-0.70%		C$36.09C$35.64787,051 shsC$4.51 billion
04/19/2024C$36.12C$35.92
-0.55%		C$36.23C$35.83272,543 shsC$4.54 billion
04/18/2024C$35.87C$36.12
+0.70%		C$36.30C$35.54674,233 shsC$4.56 billion
04/17/2024C$35.93C$35.87
-0.17%		C$36.25C$35.77270,063 shsC$4.53 billion
04/16/2024C$36.32C$35.93
-1.07%		C$36.44C$35.69512,095 shsC$4.54 billion
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion
03/08/2024C$38.97C$39.09
+0.31%		C$39.27C$38.71327,933 shsC$4.57 billion
03/07/2024C$38.46C$38.97
+1.33%		C$39.00C$38.53396,103 shsC$4.56 billion
03/06/2024C$37.84C$38.46
+1.64%		C$38.54C$38.03302,510 shsC$4.50 billion
03/05/2024C$38.25C$37.84
-1.07%		C$38.35C$37.58409,038 shsC$4.43 billion
03/04/2024C$38.66C$38.25
-1.06%		C$38.59C$38.14284,268 shsC$4.48 billion
03/01/2024C$38.35C$38.66
+0.81%		C$38.89C$38.14259,639 shsC$4.52 billion
02/29/2024C$38.14C$38.35
+0.55%		C$38.80C$38.01558,152 shsC$4.49 billion
02/28/2024C$37.98C$38.14
+0.42%		C$38.75C$37.42411,864 shsC$4.46 billion
02/27/2024C$36.98C$37.98
+2.70%		C$38.00C$36.90651,308 shsC$4.44 billion
02/26/2024C$37.53C$36.98
-1.47%		C$37.50C$36.86347,257 shsC$4.33 billion
02/23/2024C$37.48C$37.53
+0.13%		C$37.82C$37.29327,198 shsC$4.39 billion
02/22/2024C$37.36C$37.48
+0.32%		C$37.60C$37.11196,598 shsC$4.39 billion
02/21/2024C$37.36C$37.36C$37.49C$37.12291,269 shsC$4.37 billion
02/20/2024C$36.58C$37.36
+2.13%		C$37.48C$36.55381,165 shsC$4.37 billion
02/19/2024C$36.58C$36.58C$36.70C$36.31192,229 shsC$4.28 billion

Related Companies:
This page (TSE:CPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders