Free Trial

Hydro One (H) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free H Stock Alerts
C$40.18
-0.22 (-0.54%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Hydro One Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+6.30%
3 Month
Performance
-1.30%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+2.71%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

H Stock Chart for Monday, May, 20, 2024

H Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$40.40C$40.18
-0.54%		C$40.46C$39.721.13 million shsC$24.07 billion
05/16/2024C$40.58C$40.40
-0.44%		C$40.69C$40.231.35 million shsC$24.20 billion
05/15/2024C$40.63C$40.58
-0.12%		C$41.19C$40.571.03 million shsC$24.31 billion
05/14/2024C$40.65C$40.63
-0.05%		C$41.00C$40.11958,337 shsC$24.34 billion
05/13/2024C$40.47C$40.65
+0.44%		C$40.73C$40.351.07 million shsC$24.35 billion
05/10/2024C$40.21C$40.47
+0.65%		C$40.62C$40.19736,818 shsC$24.24 billion
05/09/2024C$40.08C$40.21
+0.32%		C$40.31C$39.97458,514 shsC$24.09 billion
05/08/2024C$39.60C$40.08
+1.21%		C$40.25C$39.46773,348 shsC$24.01 billion
05/07/2024C$39.70C$39.60
-0.25%		C$39.79C$39.31619,863 shsC$23.72 billion
05/06/2024C$38.95C$39.70
+1.93%		C$39.71C$38.88972,674 shsC$23.78 billion
05/03/2024C$38.77C$38.95
+0.46%		C$39.21C$38.70363,318 shsC$23.33 billion
05/02/2024C$38.63C$38.77
+0.36%		C$39.08C$38.69664,546 shsC$23.23 billion
05/01/2024C$38.56C$38.63
+0.18%		C$39.01C$38.17511,958 shsC$23.14 billion
04/30/2024C$38.53C$38.56
+0.08%		C$38.70C$38.40767,209 shsC$23.10 billion
04/29/2024C$38.21C$38.53
+0.84%		C$38.61C$38.30548,972 shsC$23.08 billion
04/26/2024C$37.84C$38.21
+0.98%		C$38.25C$37.87577,666 shsC$22.89 billion
04/25/2024C$37.85C$37.84
-0.03%		C$38.01C$37.32719,654 shsC$22.67 billion
04/24/2024C$37.87C$37.85
-0.05%		C$37.94C$37.60506,894 shsC$22.68 billion
04/23/2024C$38.03C$37.87
-0.42%		C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%		C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%		C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%		C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%		C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%		C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%		C$38.27C$37.671.15 million shsC$22.77 billion
04/12/2024C$38.04C$38.08
+0.11%		C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%		C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%		C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%		C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%		C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%		C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%		C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%		C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%		C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%		C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%		C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%		C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%		C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%		C$40.74C$40.22806,027 shsC$24.17 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$41.25C$40.71
-1.31%		C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%		C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%		C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%		C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%		C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
03/14/2024C$41.31C$41.02
-0.70%		C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%		C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%		C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%		C$41.69C$41.061.09 million shsC$24.95 billion
03/08/2024C$41.32C$41.37
+0.12%		C$41.54C$41.151.24 million shsC$24.78 billion
03/07/2024C$40.68C$41.32
+1.57%		C$41.33C$40.881.77 million shsC$24.75 billion
03/06/2024C$40.69C$40.68
-0.02%		C$41.06C$40.57904,221 shsC$24.37 billion
03/05/2024C$40.53C$40.69
+0.39%		C$40.82C$40.241.19 million shsC$24.38 billion
03/04/2024C$40.64C$40.53
-0.27%		C$40.62C$40.051.16 million shsC$24.28 billion
03/01/2024C$40.45C$40.64
+0.47%		C$40.91C$40.34371,791 shsC$24.35 billion
02/29/2024C$40.39C$40.45
+0.15%		C$40.62C$40.201.69 million shsC$24.23 billion
02/28/2024C$40.90C$40.39
-1.25%		C$41.05C$40.27671,846 shsC$24.20 billion
02/27/2024C$40.87C$40.90
+0.07%		C$41.14C$40.62383,646 shsC$24.50 billion
02/26/2024C$41.15C$40.87
-0.68%		C$41.48C$40.74678,359 shsC$24.48 billion
02/23/2024C$41.06C$41.15
+0.22%		C$41.55C$41.03296,756 shsC$24.65 billion
02/22/2024C$40.65C$41.06
+1.01%		C$41.10C$40.43599,682 shsC$24.60 billion
02/21/2024C$40.71C$40.65
-0.15%		C$41.00C$40.52511,362 shsC$24.35 billion
02/20/2024C$40.58C$40.71
+0.32%		C$41.15C$40.56546,378 shsC$24.39 billion
02/19/2024C$40.58C$40.58C$40.85C$40.24487,992 shsC$24.31 billion

Related Companies:
This page (TSE:H) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders