Free Trial

Emera (EMA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EMA Stock Alerts
C$50.43
+0.26 (+0.52%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Emera Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+7.96%
3 Month
Performance
+4.24%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-11.53%
Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EMA Stock Chart for Monday, May, 20, 2024

EMA Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$50.17C$50.43
+0.52%		C$50.62C$50.001.88 million shsC$14.44 billion
05/16/2024C$49.34C$50.17
+1.68%		C$50.28C$49.21913,134 shsC$14.36 billion
05/15/2024C$48.91C$49.34
+0.88%		C$49.63C$49.161.30 million shsC$14.13 billion
05/14/2024C$47.98C$48.91
+1.94%		C$49.12C$48.131.12 million shsC$14.00 billion
05/13/2024C$48.60C$47.98
-1.28%		C$48.93C$47.661.18 million shsC$13.74 billion
05/10/2024C$48.28C$48.60
+0.66%		C$48.81C$48.201.27 million shsC$13.91 billion
05/09/2024C$48.21C$48.28
+0.15%		C$48.59C$48.17856,995 shsC$13.82 billion
05/08/2024C$47.73C$48.21
+1.01%		C$48.45C$47.611.70 million shsC$13.80 billion
05/07/2024C$47.66C$47.73
+0.15%		C$47.84C$47.511.12 million shsC$13.66 billion
05/06/2024C$46.94C$47.66
+1.53%		C$47.74C$47.021.42 million shsC$13.64 billion
05/03/2024C$46.71C$46.94
+0.49%		C$47.41C$46.861.26 million shsC$13.42 billion
05/02/2024C$46.48C$46.71
+0.49%		C$46.79C$46.342.21 million shsC$13.35 billion
05/01/2024C$46.43C$46.48
+0.11%		C$46.86C$46.072.17 million shsC$13.28 billion
04/30/2024C$46.83C$46.43
-0.85%		C$46.76C$45.781.26 million shsC$13.27 billion
04/29/2024C$46.43C$46.83
+0.86%		C$46.97C$46.451.72 million shsC$13.38 billion
04/26/2024C$46.17C$46.43
+0.56%		C$46.64C$46.151.73 million shsC$13.27 billion
04/25/2024C$46.61C$46.17
-0.94%		C$46.37C$45.721.15 million shsC$13.20 billion
04/24/2024C$46.74C$46.61
-0.28%		C$46.94C$46.501.86 million shsC$13.32 billion
04/23/2024C$46.70C$46.74
+0.09%		C$47.09C$46.492.55 million shsC$13.36 billion
04/22/2024C$46.71C$46.70
-0.02%		C$46.88C$46.582.12 million shsC$13.35 billion
04/19/2024C$46.40C$46.71
+0.67%		C$46.91C$46.281.37 million shsC$13.35 billion
04/18/2024C$46.36C$46.40
+0.09%		C$46.52C$46.001.20 million shsC$13.26 billion
04/17/2024C$46.44C$46.36
-0.17%		C$46.90C$45.565.12 million shsC$13.25 billion
04/16/2024C$46.70C$46.44
-0.56%		C$46.82C$45.882.80 million shsC$13.27 billion
04/15/2024C$47.07C$46.70
-0.79%		C$47.28C$46.421.68 million shsC$13.35 billion
04/12/2024C$47.40C$47.07
-0.70%		C$47.94C$46.793.75 million shsC$13.45 billion
04/11/2024C$47.50C$47.40
-0.21%		C$47.99C$46.881.68 million shsC$13.55 billion
04/10/2024C$47.72C$47.50
-0.46%		C$47.55C$47.021.24 million shsC$13.58 billion
04/09/2024C$47.57C$47.72
+0.32%		C$47.75C$47.38608,997 shsC$13.64 billion
04/08/2024C$47.38C$47.57
+0.40%		C$47.61C$47.08834,968 shsC$13.60 billion
04/05/2024C$47.13C$47.38
+0.53%		C$47.48C$46.811.18 million shsC$13.54 billion
04/04/2024C$47.13C$47.13C$47.54C$46.88516,965 shsC$13.47 billion
04/03/2024C$46.94C$47.13
+0.40%		C$47.27C$46.73651,432 shsC$13.47 billion
04/02/2024C$47.32C$46.94
-0.80%		C$47.51C$46.70942,440 shsC$13.42 billion
04/01/2024C$47.67C$47.32
-0.73%		C$47.67C$46.951.15 million shsC$13.52 billion
03/29/2024C$47.67C$47.67C$47.73C$47.27776,136 shsC$13.62 billion
03/28/2024C$47.59C$47.67
+0.17%		C$47.73C$47.27776,136 shsC$13.62 billion
03/27/2024C$47.14C$47.59
+0.95%		C$47.74C$47.20498,432 shsC$13.60 billion
03/26/2024C$47.33C$47.14
-0.40%		C$47.43C$47.04505,990 shsC$13.47 billion
03/25/2024C$47.68C$47.33
-0.73%		C$47.73C$47.21714,564 shsC$13.53 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$47.74C$47.68
-0.13%		C$48.04C$47.61523,442 shsC$13.63 billion
03/21/2024C$47.82C$47.74
-0.17%		C$48.15C$47.71398,658 shsC$13.64 billion
03/20/2024C$47.36C$47.82
+0.97%		C$47.83C$47.34720,329 shsC$13.67 billion
03/19/2024C$47.59C$47.36
-0.48%		C$47.92C$47.28563,587 shsC$13.54 billion
03/18/2024C$47.70C$47.59
-0.23%		C$47.88C$47.38839,539 shsC$13.60 billion
03/15/2024C$47.45C$47.70
+0.53%		C$47.85C$47.143.25 million shsC$13.63 billion
03/14/2024C$48.20C$47.45
-1.56%		C$48.34C$47.19752,652 shsC$13.56 billion
03/13/2024C$48.81C$48.20
-1.25%		C$48.78C$48.10698,855 shsC$13.78 billion
03/12/2024C$48.87C$48.81
-0.12%		C$48.96C$48.44630,021 shsC$13.95 billion
03/11/2024C$48.80C$48.87
+0.14%		C$48.93C$48.62411,909 shsC$13.97 billion
03/08/2024C$48.82C$48.80
-0.04%		C$49.14C$48.541.07 million shsC$13.95 billion
03/07/2024C$48.32C$48.82
+1.03%		C$48.88C$48.34866,603 shsC$13.95 billion
03/06/2024C$48.21C$48.32
+0.23%		C$48.78C$48.03620,402 shsC$13.81 billion
03/05/2024C$48.07C$48.21
+0.29%		C$48.72C$48.06869,013 shsC$13.78 billion
03/04/2024C$47.90C$48.07
+0.35%		C$48.18C$47.43477,783 shsC$13.19 billion
03/01/2024C$47.60C$47.90
+0.63%		C$48.06C$47.52871,508 shsC$13.14 billion
02/29/2024C$46.99C$47.60
+1.30%		C$47.73C$47.072.91 million shsC$13.06 billion
02/28/2024C$46.97C$46.99
+0.04%		C$47.18C$46.75664,253 shsC$12.89 billion
02/27/2024C$46.90C$46.97
+0.15%		C$47.31C$46.75755,940 shsC$12.89 billion
02/26/2024C$48.56C$46.90
-3.42%		C$47.87C$46.542.12 million shsC$12.87 billion
02/23/2024C$48.18C$48.56
+0.79%		C$48.83C$48.11906,103 shsC$13.32 billion
02/22/2024C$48.19C$48.18
-0.02%		C$48.43C$47.89813,355 shsC$13.22 billion
02/21/2024C$48.09C$48.19
+0.21%		C$48.48C$48.01925,511 shsC$13.22 billion
02/20/2024C$48.38C$48.09
-0.60%		C$48.71C$47.991.17 million shsC$13.20 billion
02/19/2024C$48.38C$48.38C$48.68C$47.92980,066 shsC$13.28 billion

Related Companies:
This page (TSE:EMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders