Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FTS Stock Alerts
C$54.51
+1.13 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.28%
3 Month
Performance
+4.27%
6 Month
Performance
-0.60%
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.01%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FTS Stock Chart for Saturday, June, 1, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$53.38C$54.51
+2.12%		C$54.53C$53.392.51 million shsC$26.87 billion
05/30/2024C$52.69C$53.38
+1.31%		C$53.41C$52.752.40 million shsC$26.32 billion
05/29/2024C$53.61C$52.69
-1.72%		C$53.30C$52.635.04 million shsC$25.98 billion
05/28/2024C$54.43C$53.61
-1.51%		C$54.43C$53.491.43 million shsC$26.43 billion
05/27/2024C$54.53C$54.43
-0.18%		C$54.55C$54.38684,134 shsC$26.83 billion
05/24/2024C$54.51C$54.53
+0.04%		C$54.71C$54.262.19 million shsC$26.88 billion
05/23/2024C$55.39C$54.51
-1.59%		C$55.40C$54.173.15 million shsC$26.87 billion
05/22/2024C$55.88C$55.39
-0.88%		C$55.98C$55.312.57 million shsC$27.31 billion
05/21/2024C$55.49C$55.88
+0.70%		C$56.05C$55.393.45 million shsC$27.55 billion
05/20/2024C$55.49C$55.49C$55.64C$55.045.35 million shsC$27.36 billion
05/17/2024C$55.56C$55.49
-0.13%		C$55.64C$55.045.35 million shsC$27.36 billion
05/16/2024C$55.92C$55.56
-0.64%		C$55.83C$55.292.87 million shsC$27.39 billion
05/15/2024C$55.65C$55.92
+0.49%		C$56.31C$55.743.32 million shsC$27.57 billion
05/14/2024C$55.79C$55.65
-0.25%		C$56.03C$55.513.52 million shsC$27.44 billion
05/13/2024C$56.19C$55.79
-0.71%		C$56.42C$55.631.48 million shsC$27.50 billion
05/10/2024C$56.03C$56.19
+0.29%		C$56.72C$56.121.12 million shsC$27.70 billion
05/09/2024C$55.48C$56.03
+0.99%		C$56.27C$55.411.70 million shsC$27.62 billion
05/08/2024C$55.17C$55.48
+0.56%		C$55.80C$55.091.43 million shsC$27.35 billion
05/07/2024C$54.77C$55.17
+0.73%		C$55.22C$54.661.06 million shsC$27.20 billion
05/06/2024C$54.59C$54.77
+0.33%		C$54.88C$54.271.74 million shsC$27.00 billion
05/03/2024C$54.38C$54.59
+0.39%		C$54.95C$54.41821,292 shsC$26.91 billion
05/02/2024C$54.36C$54.38
+0.04%		C$54.78C$54.331.06 million shsC$26.81 billion
05/01/2024C$54.06C$54.36
+0.55%		C$54.62C$53.231.26 million shsC$26.80 billion
04/30/2024C$54.05C$54.06
+0.02%		C$54.32C$53.861.15 million shsC$26.65 billion
04/29/2024C$53.38C$54.05
+1.26%		C$54.10C$53.382.58 million shsC$26.65 billion
04/26/2024C$53.72C$53.38
-0.63%		C$53.90C$53.291.31 million shsC$26.32 billion
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion
02/29/2024C$52.44C$52.33
-0.21%		C$52.71C$52.264.01 million shsC$25.67 billion

Related Companies:
This page (TSE:FTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace