HES Hess | $36,048 | $2,861 ▼ | -7.4% | 265,446 | 15.8% | Oils/Energy |
GigCapital7 Corp
| $18,393 | $18,393 ▲ | New Holding | 1,851,300 | 8.1% | GIGCAPITAL7 CORP-A |
EQV Ventures Acquisition Corp
| $15,789 | $15,789 ▲ | New Holding | 1,590,000 | 6.9% | EQV VENTURES ACQUISITION COR |
Andretti Acquisition Corp II
| $12,970 | $12,970 ▲ | New Holding | 1,297,006 | 5.7% | ANDRETTI ACQUISITION CORP II |
QDEL QuidelOrtho | $6,840 | $6,840 ▼ | -50.0% | 150,000 | 3.0% | Medical |
CME CME Group | $6,657 | $37 ▲ | 0.6% | 30,168 | 2.9% | Finance |
LNTH Lantheus | $5,488 | | 0.0% | 50,000 | 2.4% | Medical |
LIVN LivaNova | $5,254 | $1,314 ▲ | 33.3% | 100,000 | 2.3% | Medical |
EMLD FTAC Emerald Acquisition | $5,198 | $227 ▼ | -4.2% | 479,100 | 2.3% | Unclassified |
SVII Spring Valley Acquisition Corp. II | $5,056 | $3,371 ▼ | -40.0% | 450,000 | 2.2% | Unclassified |
CFFS CF Acquisition Corp. VII | $4,440 | | 0.0% | 400,000 | 1.9% | Unclassified |
GHIX Gores Holdings IX | $4,362 | $933 ▼ | -17.6% | 411,900 | 1.9% | Unclassified |
GP-Act III Acquisition Corp
| $4,284 | $4,284 ▲ | New Holding | 425,000 | 1.9% | GP-ACT III ACQUISITION-A |
Colombier Acquisition Corp II
| $4,104 | $2,052 ▼ | -33.3% | 400,000 | 1.8% | COLOMBIER ACQUISITION CORP-A |
AACT Ares Acquisition Co. II | $4,061 | | 0.0% | 375,000 | 1.8% | Unclassified |
SKGR SK Growth Opportunities | $3,401 | $2,267 ▼ | -40.0% | 300,000 | 1.5% | Unclassified |
EVE EVe Mobility Acquisition | $3,321 | | 0.0% | 300,000 | 1.5% | Unclassified |
Lionheart Holdings
| $3,033 | | 0.0% | 300,000 | 1.3% | LIONHEART HOLDINGS |
ATMU Atmus Filtration Technologies | $3,002 | $5,441 ▼ | -64.4% | 80,000 | 1.3% | Industrial Products |
RCFA RCF Acquisition | $2,868 | | 0.0% | 250,000 | 1.3% | Basic Materials |
BFAC Battery Future Acquisition | $2,768 | | 0.0% | 250,000 | 1.2% | Unclassified |
Black Spade Acquisition II Co
| $2,743 | $2,743 ▲ | New Holding | 275,000 | 1.2% | BLACK SPADE ACQUISITION II C |
THCP Thunder Bridge Capital Partners IV | $2,632 | | 0.0% | 250,000 | 1.2% | Unclassified |
Voyager Acquisition Corp
| $2,500 | $2,500 ▲ | New Holding | 250,000 | 1.1% | VOYAGER ACQUISITION CORP |
FTRE Fortrea | $2,500 | $800 ▼ | -24.2% | 125,000 | 1.1% | Medical |
LQDA Liquidia | $2,400 | $400 ▲ | 20.0% | 240,000 | 1.1% | Medical |
CCTS Cactus Acquisition Corp. 1 | $2,315 | | 0.0% | 200,000 | 1.0% | Unclassified |
FIVN Five9 | $2,298 | | 0.0% | 80,000 | 1.0% | Computer and Technology |
CITE Cartica Acquisition | $2,297 | $1,723 ▼ | -42.9% | 200,000 | 1.0% | Unclassified |
Centurion Acquisition Corp
| $2,264 | | 0.0% | 225,000 | 1.0% | CENTURION ACQUISITION CORP |
TGAA Target Global Acquisition I | $2,259 | $2,259 ▲ | New Holding | 200,000 | 1.0% | Unclassified |
ESH Acquisition Corp
| $2,122 | | 0.0% | 200,000 | 0.9% | ESH ACQUISITION CORP-A |
Perceptive Capital Solutions Corp
| $2,004 | | 0.0% | 200,000 | 0.9% | PERCEPTIVE CAPITAL SOLUTIONS |
Vine Hill Capital Investment Corp
| $2,000 | $2,000 ▲ | New Holding | 200,000 | 0.9% | VINE HILL CAP INVEST-UNIT |
EXEL Exelixis | $1,946 | $2,595 ▼ | -57.1% | 75,000 | 0.9% | Medical |
WBD Warner Bros. Discovery | $1,856 | $1,031 ▼ | -35.7% | 225,000 | 0.8% | Consumer Discretionary |
MBB iShares MBS ETF | $1,753 | $594 ▼ | -25.3% | 18,300 | 0.8% | ETF |
BLMN Bloomin' Brands | $1,653 | | 0.0% | 100,000 | 0.7% | Retail/Wholesale |
JP Morgan ETNs/USA
| $1,294 | $367 ▼ | -22.1% | 45,470 | 0.6% | ALERIAN MLP ETN2044 |
MANU Manchester United | $1,214 | $2,023 ▼ | -62.5% | 75,000 | 0.5% | Consumer Discretionary |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $1,167 | $0 ▲ | 0.0% | 9,170 | 0.5% | ETF |
APTM Alpha Partners Technology Merger | $1,088 | | 0.0% | 100,000 | 0.5% | Unclassified |
Chenghe Acquisition II Co
| $1,055 | | 0.0% | 100,000 | 0.5% | CHENGHE ACQUISITION II CO |
Legato Merger Corp III
| $1,020 | $2,550 ▼ | -71.4% | 100,000 | 0.4% | LEGATO MERGER CORP III |
RF Acquisition Corp II
| $1,017 | $1,017 ▲ | New Holding | 100,000 | 0.4% | RF ACQUISITION CORP II |
SIM Acquisition Corp I
| $1,004 | $1,004 ▲ | New Holding | 100,000 | 0.4% | SIM ACQUISITION CORP I |
Graf Global Corp
| $1,001 | $1,001 ▲ | New Holding | 100,000 | 0.4% | GRAF GLOBAL CORP-CL A |
HCM II Acquisition Corp
| $1,001 | $1,001 ▲ | New Holding | 100,000 | 0.4% | HCM II ACQUISITION CORP |
Vestis Corp
| $969 | $1,342 ▼ | -58.1% | 65,000 | 0.4% | VESTIS CORP |
VMC Vulcan Materials | $952 | $164 ▼ | -14.7% | 3,800 | 0.4% | Construction |
Future Vision II Acquisition Corp
| $801 | $801 ▲ | New Holding | 80,000 | 0.4% | FUTURE VISION II ACQ CORP |
SWAG Stran & Company, Inc. | $732 | | 0.0% | 600,000 | 0.3% | Business Services |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $644 | $181 ▲ | 39.0% | 5,700 | 0.3% | Finance |
AWK American Water Works | $595 | $87 ▼ | -12.8% | 4,069 | 0.3% | Utilities |
PHO Invesco Water Resources ETF | $562 | $119 ▲ | 26.8% | 7,963 | 0.2% | ETF |
USIO Usio | $494 | $186 ▼ | -27.3% | 363,437 | 0.2% | Business Services |
ADSE ADS-TEC Energy | $454 | | 0.0% | 33,900 | 0.2% | Business Services |
ROP Roper Technologies | $425 | $26 ▼ | -5.8% | 764 | 0.2% | Computer and Technology |
ECL Ecolab | $423 | $39 ▼ | -8.5% | 1,658 | 0.2% | Basic Materials |
XYL Xylem | $411 | $18 ▼ | -4.1% | 3,047 | 0.2% | Business Services |
IEX IDEX | $383 | $35 ▼ | -8.3% | 1,787 | 0.2% | Industrial Products |
A Agilent Technologies | $363 | $20 ▼ | -5.2% | 2,445 | 0.2% | Computer and Technology |
DD DuPont de Nemours | $320 | $19 ▼ | -5.5% | 3,594 | 0.1% | Basic Materials |
VMI Valmont Industries | $302 | $18 ▼ | -5.6% | 1,042 | 0.1% | Industrial Products |
TSLA Tesla | $299 | $82 ▼ | -21.6% | 1,143 | 0.1% | Auto/Tires/Trucks |
TRMB Trimble | $275 | $22 ▼ | -7.4% | 4,435 | 0.1% | Industrial Products |
ASTL Algoma Steel Group | $256 | | 0.0% | 25,000 | 0.1% | Basic Materials |
LIT Global X Lithium & Battery Tech ETF | $255 | $255 ▲ | New Holding | 5,855 | 0.1% | ETF |
PNW Pinnacle West Capital | $243 | $58 ▼ | -19.3% | 2,747 | 0.1% | Utilities |
MTAL Metals Acquisition | $242 | | 0.0% | 17,500 | 0.1% | Basic Materials |
JCI Johnson Controls International | $241 | $28 ▼ | -10.4% | 3,106 | 0.1% | Construction |
AA Alcoa | $228 | $11 ▲ | 5.2% | 5,899 | 0.1% | Industrial Products |
CENX Century Aluminum | $227 | $7 ▲ | 3.0% | 13,986 | 0.1% | Industrial Products |
COPX Global X Copper Miners ETF | $224 | $240 ▼ | -51.7% | 4,742 | 0.1% | ETF |
NEE NextEra Energy | $223 | $101 ▼ | -31.2% | 2,643 | 0.1% | Utilities |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $209 | $137 ▼ | -39.5% | 2,600 | 0.1% | ETF |
AWR American States Water | $204 | $62 ▼ | -23.4% | 2,450 | 0.1% | Utilities |
D Dominion Energy | $202 | $53 ▼ | -20.7% | 3,493 | 0.1% | Utilities |
ORA Ormat Technologies | $201 | $21 ▼ | -9.6% | 2,613 | 0.1% | Oils/Energy |
CWT California Water Service Group | $195 | $56 ▼ | -22.4% | 3,605 | 0.1% | Utilities |
ETR Entergy | $195 | $61 ▼ | -23.8% | 1,484 | 0.1% | Utilities |
LNN Lindsay | $187 | $25 ▼ | -11.8% | 1,499 | 0.1% | Industrial Products |
CWEN Clearway Energy | $183 | $34 ▼ | -15.8% | 5,975 | 0.1% | Oils/Energy |
SJW SJW Group | $182 | $53 ▼ | -22.6% | 3,131 | 0.1% | Utilities |
EIX Edison International | $181 | $65 ▼ | -26.5% | 2,081 | 0.1% | Utilities |
VGAS Verde Clean Fuels | $177 | $8 ▲ | 4.9% | 44,409 | 0.1% | Oils/Energy |
PCY Invesco Emerging Markets Sovereign Debt ETF | $172 | $26 ▲ | 17.6% | 8,000 | 0.1% | ETF |
AY Atlantica Sustainable Infrastructure | $167 | $5 ▲ | 3.1% | 7,610 | 0.1% | Oils/Energy |
EXC Exelon | $163 | $45 ▼ | -21.5% | 4,022 | 0.1% | Utilities |
PEG Public Service Enterprise Group | $162 | $36 ▼ | -18.1% | 1,819 | 0.1% | Utilities |
Arcadium Lithium PLC
| $161 | $13 ▲ | 8.6% | 56,514 | 0.1% | ARCADIUM LITHIUM PLC |
FCX Freeport-McMoRan | $159 | $19 ▲ | 13.7% | 3,194 | 0.1% | Basic Materials |
SRE Sempra | $154 | $7 ▲ | 4.7% | 1,836 | 0.1% | Utilities |
CMP Compass Minerals International | $151 | $8 ▲ | 5.3% | 12,546 | 0.1% | Basic Materials |
ALB Albemarle | $150 | $5 ▲ | 3.3% | 1,586 | 0.1% | Basic Materials |
TECK Teck Resources | $148 | $2 ▼ | -1.3% | 2,899 | 0.1% | Basic Materials |
NEM Newmont | $140 | $38 ▼ | -21.5% | 2,611 | 0.1% | Basic Materials |
SVIIR Spring Valley Acquisition Corp. II | $136 | | 0.0% | 1,350,000 | 0.1% | -- |
GOLD Barrick Gold | $135 | $29 ▼ | -17.7% | 6,968 | 0.1% | Basic Materials |
GigCapital7 Corp
| $133 | $133 ▲ | New Holding | 13,300 | 0.1% | GIGCAPITAL7 INC |
