AAVM Alpha Architect Global Factor Equity ETF | $34.82
| $34.85 | $26.00 | $34.82 | $34.82 - $34.85 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | $121.61 +2.1% | $121.86 | $77.55 | $119.06 | $120.28 - $121.86 | |
ABIG Argent Large Cap ETF | $34.37 +0.2% | $34.37 | $28.39 | $34.29 | $33.92 - $34.37 | |
AGEM abrdn Emerging Markets Dividend Active ETF | $50.21 +2.3% | $50.38 | $29.19 | $49.10 | $50.05 - $50.38 | |
AGIX KraneShares Artificial Intelligence and Technology ETF | $49.27 +2.9% | $49.37 | $28.72 | $47.90 | $48.19 - $49.37 | |
AIA iShares Asia 50 ETF | $147.25 +3.5% | $147.45 | $74.92 | $142.33 | $145.34 - $147.45 | |
AIQ Global X Artificial Intelligence & Technology ETF | $69.17 +2.7% | $69.33 | $40.06 | $67.32 | $67.71 - $69.33 | |
AOTG AOT Growth & Innovation ETF | $66.76 +2.4% | $66.88 | $45.21 | $65.19 | $65.54 - $66.88 | |
ARMG Leverage Shares 2X Long ARM Daily ETF | $59.01 +33.0% | $61.35 | $4.64 | $44.36 | $51.32 - $61.35 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.93 +0.1% | $9.93 | $9.78 | $9.92 | $9.93 - $9.93 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
AVGG Leverage Shares 2x Long AVGO Daily ETF | $43.17 +6.8% | $43.40 | $15.90 | $40.44 | $39.59 - $43.40 | |
AVGX Defiance Daily Target 2X Long AVGO ETF | $74.00 +6.5% | $74.43 | $27.63 | $69.49 | $67.93 - $74.43 | |
AVXC Avantis Emerging Markets ex-China Equity ETF | $86.08 +1.4% | $86.26 | $53.48 | $84.85 | $85.48 - $86.26 | |
BAFE Brown Advisory Flexible Equity ETF | $28.81 +0.3% | $28.84 | $24.47 | $28.72 | $28.70 - $28.84 | |
BEBE TGE Value Creative Solutions | $9.94 +0.1% | $9.95 | $9.81 | $9.93 | $9.95 - $9.95 | |
BGRO iShares Large Cap Growth Active ETF | $43.94
| $43.94 | $33.21 | $43.94 | $43.73 - $43.94 | |
BUFC AB Conservative Buffer ETF | $42.52 +0.1% | $42.55 | $38.40 | $42.49 | $42.52 - $42.55 | |
BUFI AB International Buffer ETF | $42.06 -0.3% | $42.46 | $37.10 | $42.19 | $42.06 - $42.46 | |
BUFM AB Moderate Buffer ETF | $40.57 +0.0% | $40.57 | $35.84 | $40.56 | $40.57 - $40.57 | |
CHGX Stance Sustainable Beta ETF | $33.17 +0.9% | $33.19 | $24.65 | $32.86 | $32.74 - $33.19 | |
CLBR Colombier Acquisition Corp. II | $10.23 +0.4% | $10.25 | $10.01 | $10.18 | $10.19 - $10.25 | |
CLSM Cabana Target Leading Sector Moderate ETF | $27.86 +0.3% | $27.86 | $20.78 | $27.79 | $27.80 - $27.86 | |
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $39.29 +1.0% | $39.32 | $32.64 | $38.90 | $38.85 - $39.32 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $36.19
| $36.46 | $27.38 | $36.19 | $36.18 - $36.46 | |
CRWL GraniteShares 2x Long CRWD Daily ETF | $66.94 +9.1% | $67.68 | $15.25 | $61.36 | $62.01 - $67.68 | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | $81.58 +3.5% | $81.58 | $29.88 | $78.84 | $78.80 - $81.58 | |
DLLL GraniteShares 2x Long DELL Daily ETF | $230.61 +15.6% | $243.83 | $17.34 | $199.51 | $203.61 - $243.83 | |
EBI Longview Advantage ETF | $64.53
| $64.65 | $48.62 | $64.53 | $64.52 - $64.65 | |
EMEQ Nomura Focused Emerging Markets Equity ETF | $70.13 +3.4% | $70.17 | $27.36 | $67.80 | $69.04 - $70.17 | |
EQRR ProShares Equities For Rising Rates ETF | $79.87 +1.7% | $79.91 | $57.76 | $78.50 | $78.55 - $79.91 | |
EVAC EQV Ventures Acquisition Corp. II | $10.18 0.0% | $10.20 | $9.90 | $10.18 | $10.18 - $10.20 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | $53.75 +1.0% | $53.75 | $36.64 | $53.21 | $53.28 - $53.75 | |
FDIF Fidelity Disruptors ETF | $39.46 +1.0% | $39.46 | $31.31 | $39.06 | $39.16 - $39.46 | |
FDTX Fidelity Disruptive Technology ETF | $55.95 +3.6% | $55.95 | $34.84 | $54.00 | $54.41 - $55.95 | |
FFEM Fidelity Fundamental Emerging Markets ETF | $44.17 +1.7% | $44.24 | $26.55 | $43.45 | $43.80 - $44.24 | |
FFUT Fidelity Managed Futures ETF | $60.02 +1.2% | $61.97 | $50.00 | $59.32 | $59.32 - $61.97 | |
FMAC Future Money Acquisition | $9.97
| $9.97 | $9.90 | $9.97 | $9.96 - $9.97 | |
FMET Fidelity Metaverse ETF | $40.15 +1.4% | $40.15 | $30.14 | $39.60 | $39.66 - $40.15 | |
FTGS First Trust Growth Strength ETF | $37.72 +0.7% | $37.75 | $32.23 | $37.45 | $37.45 - $37.75 | |
GEME Pacific NoS Global EM Equity Active ETF | $44.56 +1.7% | $44.58 | $26.15 | $43.81 | $44.21 - $44.58 | |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
GFLW VictoryShares Free Cash Flow Growth ETF | $32.72 +1.2% | $32.76 | $24.77 | $32.33 | $32.42 - $32.76 | |
GIW GigInternational1 | $10.06 +0.1% | $10.06 | $9.87 | $10.05 | $10.05 - $10.06 | |
GIWWU GigCapital8 Corp. Units | $10.32
| $10.67 | $10.01 | $10.32 | $10.32 - $10.67 | |
GIX GigCapital2 | $9.92 +0.1% | $9.92 | $9.80 | $9.91 | $9.91 - $9.92 | |
GSIB Themes Global Systemically Important Banks ETF | $57.22 +0.0% | $58.57 | $40.66 | $57.21 | $57.22 - $58.57 | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | $68.84 +3.1% | $68.85 | $27.97 | $66.74 | $67.43 - $68.85 | |
HERD Pacer Cash Cows Fund of Funds ETF | $48.87 +0.8% | $48.87 | $38.57 | $48.49 | $48.62 - $48.87 | |
IGAC IG Acquisition | $10.00 -0.1% | $10.02 | $9.82 | $10.01 | $10.00 - $10.02 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
JMID Janus Henderson Mid Cap Growth Alpha ETF | $31.97 +0.6% | $31.97 | $27.25 | $31.77 | $31.97 - $31.97 | |
JTEK JPMorgan U.S. Tech Leaders ETF | $109.40 +1.3% | $109.49 | $75.25 | $108.04 | $107.06 - $109.49 | |
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share | $10.09 +1.2% | $10.07 | $9.84 | $9.97 | $9.97 - $10.07 | |
LCDS JPMorgan Fundamental Data Science Large Core ETF | $72.04
| $72.05 | $56.30 | $72.04 | $71.99 - $72.05 | |
LDRX SGI Enhanced Market Leaders ETF | $36.37 -0.1% | $36.45 | $27.68 | $36.40 | $36.30 - $36.45 | |
LEXI Alexis Practical Tactical ETF | $39.90 -0.3% | $40.21 | $31.08 | $40.04 | $39.90 - $40.21 | |
LGRO ALPS Level Four Large Cap Growth Active ETF | $44.99 +2.0% | $44.99 | $34.48 | $44.10 | $44.60 - $44.99 | |
LRND NYLI U.S. Large Cap R&D Leaders ETF | $45.76
| $45.79 | $33.65 | $45.76 | $45.63 - $45.79 | |
LWAC LightWave Acquisition | $10.25 +0.3% | $10.21 | $9.81 | $10.21 | $10.21 - $10.21 | |
MESH Meshflow Acquisition | $9.98 +0.0% | $10.00 | $9.86 | $9.98 | $9.98 - $10.00 | |
MEVO M Evo Global Acquisition Corp II | $9.95 +0.1% | $9.95 | $9.83 | $9.94 | $9.94 - $9.95 | |
MKAM Mkam Etf | $32.12
| $32.12 | $28.71 | $32.12 | $32.12 - $32.12 | |
MQQQ Tradr 2X Long Innovation 100 Monthly ETF | $248.50 +0.3% | $249.69 | $137.45 | $247.64 | $246.51 - $249.69 | |
MULL GraniteShares 2x Long MU Daily ETF | $857.37 +13.1% | $860.67 | $13.01 | $757.98 | $812.64 - $860.67 | |
MUU Direxion Daily MU Bull 2X Shares | $980.94 +13.2% | $987.69 | $14.60 | $866.64 | $934.98 - $987.69 | |
MUZE Muzero Acquisition | $9.94 +0.2% | $9.93 | $9.78 | $9.92 | $9.93 - $9.93 | |
MVLL GraniteShares 2x Long MRVL Daily ETF | $112.26 +11.6% | $115.39 | $12.96 | $100.57 | $90.70 - $115.39 | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | $80.13 +1.2% | $80.13 | $63.75 | $79.15 | $79.60 - $80.13 | |
PACH Pioneer Acquisition I | $10.21 +0.0% | $10.22 | $9.94 | $10.21 | $10.20 - $10.22 | |
PALU Direxion Daily PANW Bull 2X Shares | $39.75 +8.4% | $40.03 | $9.85 | $36.66 | $37.15 - $40.03 | |
PANG Leverage Shares 2x Long PANW Daily ETF | $24.54 +9.0% | $24.71 | $6.05 | $22.52 | $22.95 - $24.71 | |
PATN Pacer Nasdaq International Patent Leaders ETF | $37.72 +1.9% | $37.78 | $22.18 | $37.02 | $36.99 - $37.78 | |
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | $31.45 -0.1% | $31.70 | $25.81 | $31.49 | $31.41 - $31.70 | |
PEPS Parametric Equity Plus ETF | $32.47 +0.0% | $32.47 | $24.41 | $32.47 | $32.47 - $32.47 | |
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | $32.08 0.0% | $32.12 | $26.23 | $32.09 | $32.09 - $32.12 | |
PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | $31.73 0.0% | $31.74 | $25.49 | $31.73 | $31.73 - $31.74 | |
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | $31.14 +0.3% | $31.08 | $25.58 | $31.06 | $31.06 - $31.08 | |
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | $31.27 +0.3% | $31.21 | $25.64 | $31.18 | $31.18 - $31.21 | |
PSTR PeakShares Sector Rotation ETF | $31.35 +0.4% | $31.35 | $27.18 | $31.22 | $31.23 - $31.35 | |
PTNQ Pacer Trendpilot 100 ETF | $89.36 +0.4% | $89.42 | $66.70 | $89.02 | $88.77 - $89.42 | |
PTOR Praetorian Acquisition | $9.94 +0.1% | $9.94 | $9.77 | $9.93 | $9.93 - $9.94 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | $31.61 +1.7% | $31.62 | $24.90 | $31.09 | $31.61 - $31.62 | |
QQHG Invesco QQQ Hedged Advantage ETF | $66.60
| $66.60 | $52.16 | $66.60 | $66.60 - $66.60 | |
QQMG Invesco ESG NASDAQ 100 ETF | $51.32 +0.4% | $51.43 | $35.17 | $51.12 | $51.08 - $51.43 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $78.07 +1.4% | $78.34 | $43.37 | $77.00 | $76.20 - $78.34 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $120.68 +1.2% | $120.79 | $92.86 | $119.29 | $118.94 - $120.79 | |
QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | $31.44 +1.6% | $31.44 | $21.58 | $30.95 | $30.97 - $31.44 | |
QQQI NEOS Nasdaq 100 High Income ETF | $57.41 +0.3% | $57.47 | $47.87 | $57.22 | $57.09 - $57.47 | |
QQQM Invesco NASDAQ 100 ETF | $305.23 +0.4% | $305.59 | $212.46 | $303.96 | $303.03 - $305.59 | |
QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF | $29.65 +0.3% | $29.70 | $21.33 | $29.55 | $29.65 - $29.70 | |
QRED QuasarEdge Acquisition | $9.94 -0.1% | $9.95 | $9.87 | $9.95 | $9.95 - $9.95 | |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
QTUM Defiance Quantum ETF | $162.06 +1.4% | $163.02 | $84.08 | $159.75 | $158.73 - $163.02 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $33.03 +0.4% | $33.03 | $24.75 | $32.90 | $32.70 - $33.03 | |
RAA SMI 3Fourteen REAL Asset Allocation ETF | $30.49 +0.3% | $30.62 | $24.31 | $30.41 | $30.30 - $30.62 | |
REMG Emerging Markets Equity Active ETF | $38.23 +1.4% | $38.23 | $24.29 | $37.72 | $37.99 - $38.23 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $96.65 +1.4% | $96.70 | $67.10 | $95.29 | $96.27 - $96.70 | |
RNIN Bushido Capital US SMID Cap Equity ETF | $32.64 +2.0% | $32.64 | $24.66 | $31.99 | $32.41 - $32.64 | |
SCPQ Social Commerce Partners | $9.98 +0.2% | $10.00 | $9.85 | $9.96 | $9.96 - $10.00 | |
SEEM SEI Select Emerging Markets Equity ETF | $40.43 +1.6% | $40.50 | $25.77 | $39.79 | $40.18 - $40.50 | |
SMHX VanEck Fabless Semiconductor ETF | $63.47 +1.7% | $63.66 | $27.14 | $62.39 | $61.60 - $63.66 | |
SMRI Bushido Capital US Equity ETF | $42.93 +2.5% | $42.99 | $31.25 | $41.87 | $42.54 - $42.99 | |
SVAQ Silicon Valley Acquisition | $10.00 +0.3% | $10.02 | $9.86 | $9.97 | $10.02 - $10.02 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TEKY Lazard Next Gen Technologies ETF | $46.12
| $46.22 | $31.46 | $46.12 | $45.83 - $46.22 | |
TQQQ ProShares UltraPro QQQ | $85.95 +1.6% | $85.92 | $34.35 | $84.56 | $83.75 - $85.92 | |
TSMG Leverage Shares 2X Long TSM Daily ETF | $45.24 +11.1% | $45.24 | $11.89 | $40.71 | $41.44 - $45.24 | |
TSMU GraniteShares 2x Long TSM Daily ETF | $82.00 +11.1% | $82.11 | $20.12 | $73.80 | $75.00 - $82.11 | |
TSMX Direxion Daily TSM Bull 2X Shares | $93.64 +11.4% | $93.86 | $23.80 | $84.05 | $85.70 - $93.86 | |
TTEQ T. Rowe Price Technology ETF | $44.73 +1.3% | $44.81 | $26.43 | $44.15 | $43.90 - $44.81 | |
TUG STF Tactical Growth ETF | $47.57 +0.5% | $47.57 | $34.09 | $47.35 | $47.24 - $47.57 | |
TUGN STF Tactical Growth & Income ETF | $28.65 +0.4% | $28.70 | $22.12 | $28.54 | $28.47 - $28.70 | |
UMMA Wahed Dow Jones Islamic World ETF | $38.87 +1.4% | $38.92 | $25.27 | $38.33 | $38.35 - $38.92 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | $85.15
| $85.15 | $70.31 | $85.15 | $85.15 - $85.15 | |
VFLO VictoryShares Free Cash Flow ETF | $47.79 +2.6% | $47.83 | $33.61 | $46.57 | $46.84 - $47.83 | |
VONG Vanguard Russell 1000 Growth ETF | $132.17 +0.4% | $132.32 | $102.10 | $131.61 | $131.66 - $132.32 | |
WENC West Enclave Merger | $9.92 +0.1% | $9.92 | $9.86 | $9.91 | $9.91 - $9.92 | |
WGMI Valkyrie Bitcoin Miners ETF | $70.50 +3.5% | $71.03 | $16.53 | $68.09 | $65.69 - $71.03 | |
WRND NYLI Global Equity R&D Leaders ETF | $42.99
| $43.75 | $30.93 | $42.99 | $42.99 - $43.75 | |
WSTN Westin Acquisition | $10.09 +0.1% | $10.10 | $9.89 | $10.08 | $10.07 - $10.10 | |
XAIX Xtrackers Artificial Intelligence and Big Data ETF | $60.61 +3.6% | $60.68 | $34.94 | $58.51 | $59.49 - $60.68 | |
XCNY SPDR S&P Emerging Markets ex-China ETF | $33.62 +0.5% | $33.62 | $25.00 | $33.44 | $33.60 - $33.62 | |
XMAG Defiance Large Cap ex-Mag 7 ETF | $25.17 +0.3% | $25.18 | $20.15 | $25.10 | $25.04 - $25.18 | |
MOG.A Moog | $368.71 +2.4% | $366.97 | $171.11 | $359.97 | $351.50 - $366.97 | |
MOG.B Moog | $367.30 +2.0% | $366.39 | $177.98 | $360.00 | $366.39 - $366.39 | |
SPCE Virgin Galactic | $7.47 +20.9% | $8.90 | $2.13 | $6.18 | $6.25 - $8.90 | |
CMP Compass Minerals International | $32.93 +3.1% | $33.38 | $16.40 | $31.92 | $32.12 - $33.38 | |
CRS Carpenter Technology | $479.90 +2.3% | $480.57 | $228.00 | $468.98 | $460.83 - $480.57 | |
HBM HudBay Minerals | $30.32 +4.0% | $30.28 | $8.93 | $29.16 | $28.77 - $30.28 | |
LAAC Lithium Americas (Argentina) | $10.40 +0.5% | $10.48 | $2.07 | $10.35 | $10.14 - $10.48 | |
MT ArcelorMittal | $69.74 +0.5% | $70.38 | $29.76 | $69.41 | $67.96 - $70.38 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
ALOT AstroNova | $15.72 +0.6% | $16.07 | $6.96 | $15.62 | $15.55 - $16.07 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
CPAY Corpay | $362.12 +0.1% | $364.92 | $252.84 | $361.80 | $357.91 - $364.92 | |
DAVE Dave | $284.43 +0.7% | $293.90 | $152.21 | $282.56 | $273.52 - $293.90 | |
KFRC Kforce | $48.17 +2.5% | $48.55 | $24.49 | $46.99 | $47.06 - $48.55 | |
SNDK Sandisk | $1,771.46 +4.5% | $1,804.00 | $36.21 | $1,694.98 | $1,686.16 - $1,804.00 | |
VVX V2X | $82.81 -0.4% | $84.05 | $43.42 | $83.13 | $82.21 - $84.05 | |
ZETA Zeta Global | $25.21 +10.1% | $25.28 | $12.10 | $22.89 | $23.36 - $25.28 | |
ALNT Allient | $82.51 +4.2% | $82.49 | $30.00 | $79.16 | $76.21 - $82.49 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
APPS Digital Turbine | $9.26 +5.4% | $9.80 | $2.74 | $8.78 | $8.78 - $9.80 | |
APXT Apex Technology Acquisition | $10.05 0.0% | $10.05 | $9.87 | $10.05 | $10.04 - $10.05 | |
ARM ARM | $413.03 +16.9% | $421.69 | $100.02 | $353.29 | $381.25 - $421.69 | |
ATEN A10 Networks | $31.61 +4.9% | $31.66 | $16.52 | $30.14 | $30.24 - $31.66 | |
AVGO Broadcom | $460.76 +3.1% | $463.62 | $241.11 | $446.77 | $442.22 - $463.62 | |
BAND Bandwidth | $71.12 +9.5% | $70.78 | $12.50 | $64.97 | $62.76 - $70.78 | |
BB BlackBerry | $9.68 +7.6% | $9.81 | $3.12 | $9.00 | $8.92 - $9.81 | |
CDNS Cadence Design Systems | $406.97 +8.5% | $407.68 | $262.75 | $374.93 | $383.94 - $407.68 | |
CEVA Ceva | $44.05 +10.2% | $44.43 | $17.02 | $39.98 | $40.43 - $44.43 | |
CGNT Cognyte Software | $12.12 +4.8% | $12.22 | $6.29 | $11.57 | $11.64 - $12.22 | |
CRDO Credo Technology Group | $235.15 -0.4% | $243.21 | $59.88 | $236.03 | $223.54 - $243.21 | |
CRNT Ceragon Networks | $2.96 +2.4% | $2.95 | $1.82 | $2.89 | $2.85 - $2.95 | |
CRWD CrowdStrike | $765.89 +4.8% | $769.62 | $342.72 | $731.00 | $734.00 - $769.62 | |
CXDO Crexendo | $10.18 +3.0% | $10.22 | $5.13 | $9.88 | $9.80 - $10.22 | |
DDOG Datadog | $277.27 +12.1% | $277.28 | $98.01 | $247.35 | $249.44 - $277.28 | |
DELL Dell Technologies | $455.60 +8.2% | $467.27 | $106.38 | $420.91 | $426.15 - $467.27 | |
DOCN DigitalOcean | $168.45 +8.0% | $169.63 | $25.56 | $155.95 | $156.25 - $169.63 | |
EXTR Extreme Networks | $27.61 +4.1% | $27.75 | $13.48 | $26.51 | $26.67 - $27.75 | |
FROG JFrog | $86.80 +9.2% | $86.99 | $34.05 | $79.48 | $79.82 - $86.99 | |
FTNT Fortinet | $144.79 +4.9% | $145.25 | $70.12 | $137.97 | $140.25 - $145.25 | |
HIMX Himax Technologies | $22.28 +8.3% | $23.20 | $6.85 | $20.57 | $20.99 - $23.20 | |
HPE Hewlett Packard Enterprise | $45.49 +5.7% | $46.40 | $17.02 | $43.04 | $43.40 - $46.40 | |
IBM International Business Machines | $322.87 +8.4% | $327.98 | $212.34 | $297.80 | $308.00 - $327.98 | |
INOD Innodata | $114.60 +9.2% | $115.93 | $34.23 | $104.98 | $100.26 - $115.93 | |
KIND Nextdoor | $2.11 -2.8% | $2.18 | $1.32 | $2.17 | $2.08 - $2.18 | |
KTCC Key Tronic | $3.69 +6.5% | $4.00 | $2.40 | $3.46 | $3.41 - $4.00 | |
LOGI Logitech International | $125.21 +2.7% | $125.18 | $81.98 | $121.87 | $122.02 - $125.18 | |
MITK Mitek Systems | $17.85 +3.9% | $17.88 | $8.53 | $17.18 | $17.08 - $17.88 | |
MRVL Marvell Technology | $219.49 +7.1% | $220.19 | $59.53 | $205.00 | $195.12 - $220.19 | |
MTLS Materialise | $6.97 +4.4% | $6.97 | $4.78 | $6.67 | $6.60 - $6.97 | |
MU Micron Technology | $1,042.49 +7.4% | $1,039.70 | $94.40 | $971.00 | $1,009.50 - $1,039.70 | |
NBIS Nebius Group | $269.76 +16.7% | $274.80 | $34.72 | $231.09 | $238.00 - $274.80 | |
NET Cloudflare | $262.27 +8.5% | $263.30 | $158.83 | $241.82 | $242.37 - $263.30 | |
NSYS Nortech Systems | $17.11 +14.6% | $17.50 | $6.50 | $14.93 | $15.26 - $17.50 | |
NTCT NetScout Systems | $42.52 +2.2% | $42.68 | $20.39 | $41.62 | $41.62 - $42.68 | |
OKTA Okta | $138.48 +12.3% | $141.13 | $62.66 | $123.27 | $128.29 - $141.13 | |
OSS One Stop Systems | $19.56 +7.6% | $19.48 | $2.69 | $18.18 | $17.87 - $19.48 | |
PANW Palo Alto Networks | $293.61 +4.2% | $295.77 | $139.57 | $281.69 | $283.80 - $295.77 | |
PBI Pitney Bowes | $16.83 +4.5% | $16.94 | $8.95 | $16.10 | $16.11 - $16.94 | |
PENG Penguin Solutions | $60.32 +8.0% | $60.96 | $16.04 | $55.83 | $54.50 - $60.96 | |
RBCN Rubicon Technology | $5.75 +3.8% | $5.75 | $1.82 | $5.54 | $5.75 - $5.75 | |
RDWR Radware | $31.54 +3.9% | $31.92 | $21.68 | $30.34 | $30.68 - $31.92 | |
RNG RingCentral | $49.29 +13.8% | $49.59 | $23.59 | $43.31 | $43.25 - $49.59 | |
SAIC Science Applications International | $122.36 +17.4% | $123.41 | $81.08 | $104.20 | $112.16 - $123.41 | |
SIFY Sify Technologies | $17.35 +3.2% | $17.85 | $4.15 | $16.82 | $16.31 - $17.85 | |
SKM SK Telecom | $43.27 +15.9% | $43.46 | $19.66 | $37.34 | $39.49 - $43.46 | |
SNOW Snowflake | $278.55 +9.0% | $282.00 | $118.30 | $255.55 | $258.31 - $282.00 | |
SNX TD SYNNEX | $267.82 +2.5% | $271.70 | $118.35 | $261.28 | $258.73 - $271.70 | |
STX Seagate Technology | $928.18 +5.5% | $922.50 | $116.78 | $879.80 | $882.92 - $922.50 | |
SVFCX Smead Value C | $89.02 -0.4% | $89.02 | $9.01 | $89.41 | $89.02 - $89.02 | |
Goldman Sachs just told you what to buy (most people missed it) (Ad) Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up.
One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free. See the stock positioned to solve AI's biggest power crisis |
TIGO Millicom International Cellular | $85.44 +0.1% | $89.08 | $35.62 | $85.36 | $84.90 - $89.08 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
TSM Taiwan Semiconductor Manufacturing | $447.00 +6.8% | $443.56 | $192.20 | $418.45 | $422.50 - $443.56 | |
TWLO Twilio | $221.54 +16.2% | $219.75 | $91.84 | $190.64 | $194.51 - $219.75 | |
VSH Vishay Intertechnology | $56.83 +9.2% | $57.54 | $11.77 | $52.05 | $50.30 - $57.54 | |
WDC Western Digital | $561.86 +5.8% | $558.00 | $51.17 | $531.21 | $534.27 - $558.00 | |
YY JOYY | $67.43 +2.3% | $68.37 | $30.91 | $65.93 | $66.14 - $68.37 | |
ZM Zoom Communications | $113.25 +11.5% | $114.74 | $69.15 | $101.59 | $103.36 - $114.74 | |
ELMT Elmet Group | $20.80 +36.1% | $22.50 | $13.38 | $15.28 | $18.75 - $22.50 | |
MAGH Magnitude International | $6.76
| $6.94 | $0.99 | $6.76 | $6.20 - $6.94 | |
MEC Mayville Engineering | $28.78 +7.2% | $28.85 | $12.10 | $26.85 | $26.85 - $28.85 | |
HGV Hilton Grand Vacations | $53.09 +2.1% | $53.82 | $36.79 | $52.02 | $52.72 - $53.82 | |
MCRI Monarch Casino & Resort | $121.06 +0.7% | $122.53 | $82.15 | $120.26 | $117.66 - $122.53 | |
MGM MGM Resorts International | $50.53 +15.7% | $51.18 | $29.18 | $43.67 | $48.30 - $51.18 | |
MSGE Madison Square Garden Entertainment | $71.51 +1.4% | $72.18 | $35.31 | $70.53 | $71.01 - $72.18 | |
MSGS Madison Square Garden | $378.62 +1.2% | $383.17 | $186.00 | $374.29 | $370.52 - $383.17 | |
VAC Marriott Vacations Worldwide | $88.43 +4.2% | $89.84 | $44.58 | $84.88 | $85.86 - $89.84 | |
SV Spring Valley Acquisition | $12.67 +3.9% | $13.10 | $8.56 | $12.19 | $11.64 - $13.10 | |
ALCC AltC Acquisition | $66.88 -1.8% | $70.01 | $10.27 | $68.09 | $64.28 - $70.01 | |
EC Ecopetrol | $16.03 +9.7% | $16.45 | $8.27 | $14.61 | $15.83 - $16.45 | |
FREY FREYR Battery | $10.56 -2.4% | $10.99 | $0.91 | $10.82 | $9.97 - $10.99 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
GPRK Geopark | $11.17 +9.0% | $11.23 | $5.75 | $10.25 | $10.44 - $11.23 | |
XIFR XPLR Infrastructure | $12.26 -1.8% | $12.61 | $7.99 | $12.48 | $12.21 - $12.61 | |
YPF YPF Sociedad Anónima | $54.73 +3.3% | $56.15 | $22.82 | $53.01 | $53.84 - $56.15 | |
AAT American Assets Trust | $23.57 +1.1% | $23.66 | $17.72 | $23.30 | $23.14 - $23.66 | |
AEF Abrdn Emerging Markets Equity Income Fund | $10.04 +1.9% | $10.05 | $5.42 | $9.85 | $9.86 - $10.05 | |
AFBI Affinity Bancshares | $22.50 +0.1% | $22.50 | $17.98 | $22.47 | $22.47 - $22.50 | |
AVAL Grupo Aval Acciones y Valores | $5.13 +11.2% | $5.37 | $2.72 | $4.61 | $4.96 - $5.37 | |
BCBP BCB Bancorp, Inc. (NJ) | $11.20 +7.3% | $11.48 | $7.31 | $10.44 | $10.99 - $11.48 | |
BMO Bank Of Montreal | $163.07 +0.7% | $164.50 | $104.08 | $162.01 | $162.02 - $164.50 | |
BNY Bank of New York Mellon | $141.58 +1.5% | $141.81 | $87.41 | $139.43 | $137.50 - $141.81 | |
CORZ Core Scientific | $28.76 +7.1% | $29.09 | $10.50 | $26.85 | $26.40 - $29.09 | |
FIHL Fidelis Insurance | $21.58 -0.4% | $21.91 | $14.80 | $21.67 | $21.49 - $21.91 | |
GS The Goldman Sachs Group | $1,036.16 +1.0% | $1,039.88 | $592.17 | $1,025.56 | $1,011.60 - $1,039.88 | |
HUT Hut 8 | $132.11 +5.8% | $132.68 | $14.88 | $124.83 | $120.05 - $132.68 | |
IBKR Interactive Brokers Group | $89.51 +2.9% | $91.02 | $49.15 | $86.97 | $85.02 - $91.02 | |
KF The Korea Fund | $77.69 +4.0% | $77.81 | $22.28 | $74.70 | $76.00 - $77.81 | |
MS Morgan Stanley | $209.18 +0.6% | $211.39 | $126.36 | $208.00 | $206.60 - $211.39 | |
PBFS Pioneer Bancorp | $15.49 +3.7% | $15.49 | $11.24 | $14.93 | $14.92 - $15.49 | |
PDLB Ponce Financial Group | $18.69 -1.0% | $19.42 | $12.81 | $18.88 | $18.54 - $19.42 | |
PK Park Hotels & Resorts | $12.59 +3.8% | $12.98 | $9.84 | $12.13 | $12.06 - $12.98 | |
PKBK Parke Bancorp | $30.22 -1.6% | $32.43 | $18.78 | $30.73 | $30.07 - $32.43 | |
QQQ Invesco QQQ | $742.36 +0.5% | $742.28 | $515.97 | $738.31 | $735.99 - $742.28 | |
STBA S&T Bancorp | $44.24 -1.9% | $45.63 | $34.01 | $45.09 | $44.11 - $45.63 | |
TWN Taiwan Fund | $101.70 +2.6% | $103.45 | $37.08 | $99.15 | $99.16 - $103.45 | |
TY Tri Continental | $35.33 +0.2% | $35.53 | $30.40 | $35.25 | $34.63 - $35.53 | |
WCBR WisdomTree Cybersecurity Fund | $36.72 +5.9% | $36.87 | $22.49 | $34.68 | $35.19 - $36.87 | |
APAC StoneBridge Acquisition | $10.13
| $10.13 | $9.87 | $10.13 | $10.13 - $10.13 | |
AXIN Axiom Intelligence Acquisition Corp 1 | $10.39 +0.0% | $10.43 | $9.93 | $10.39 | $10.37 - $10.43 | |
BLRK Bluerock Acquisition | $9.98 +0.1% | $10.00 | $9.87 | $9.97 | $9.97 - $10.00 | |
CAEP Cantor Equity Partners III | $14.77 -1.5% | $15.30 | $10.13 | $15.00 | $11.61 - $15.30 | |
CRAC Crown Reserve Acquisition Corp. I | $10.11 0.0% | $10.11 | $9.89 | $10.11 | $10.11 - $10.11 | |
DMAA Drugs Made In America Acquisition | $10.60 -0.1% | $10.61 | $10.14 | $10.61 | $10.59 - $10.61 | |
DNMX Dynamix Corp III | $10.02 +0.1% | $10.02 | $9.87 | $10.01 | $10.01 - $10.02 | |
FGMC FG Merger II | $10.38 +0.0% | $10.40 | $9.73 | $10.37 | $10.37 - $10.40 | |
FIGX FIGX Capital Acquisition | $10.21 -0.1% | $10.22 | $9.95 | $10.22 | $10.22 - $10.22 | |
FVAV Fortress Value Acquisition Corp. V | $10.12 +0.2% | $10.15 | $10.00 | $10.10 | $10.13 - $10.15 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
IPXX Inflection Point Acquisition Corp. II | $28.01 -0.6% | $28.13 | $9.24 | $28.19 | $26.55 - $28.13 | |
ITHA ITHAX Acquisition Corp III | $9.96 +0.2% | $10.00 | $9.85 | $9.94 | $9.94 - $10.00 | |
KCHV Kochav Defense Acquisition | $10.34 0.0% | $10.34 | $9.93 | $10.34 | $10.34 - $10.34 | |
LKSP Lake Superior Acquisition | $10.14 0.0% | $10.14 | $9.89 | $10.14 | $10.13 - $10.14 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
SVCC Stellar V Capital | $10.56 -0.1% | $10.57 | $10.11 | $10.57 | $10.56 - $10.57 | |
TAVI Tavia Acquisition | $10.59 -0.4% | $11.35 | $10.16 | $10.63 | $10.57 - $11.35 | |
TCAI Tortoise AI Infrastructure ETF | $55.15 +1.6% | $55.30 | $24.45 | $54.30 | $53.80 - $55.30 | |
AA Alcoa | $78.99 +1.7% | $78.97 | $25.83 | $77.64 | $76.21 - $78.97 | |
DDD 3D Systems | $3.69 +3.4% | $3.84 | $1.32 | $3.57 | $3.46 - $3.84 | |
DMRC Digimarc | $15.92 +8.3% | $16.38 | $4.07 | $14.70 | $14.69 - $16.38 | |
IPAX Inflection Point Acquisition | $43.83 -4.1% | $43.88 | $9.00 | $45.70 | $38.77 - $43.88 | |
ITRN Ituran Location and Control | $66.61 +1.6% | $68.30 | $32.71 | $65.55 | $64.25 - $68.30 | |
LXFR Luxfer | $17.23 +1.2% | $17.34 | $11.15 | $17.03 | $16.90 - $17.34 | |
ROLL RBC Bearings | $571.96 -1.0% | $582.12 | $152.90 | $577.83 | $569.96 - $582.12 | |
SCSC ScanSource | $47.34 +2.3% | $47.58 | $33.76 | $46.27 | $45.27 - $47.58 | |
XMTR Xometry | $99.03 +3.9% | $98.56 | $29.60 | $95.29 | $93.31 - $98.56 | |
BCAT BlackRock Capital Allocation Term Trust | $15.90 -0.1% | $15.98 | $13.73 | $15.92 | $15.86 - $15.98 | |
BUG Global X Cybersecurity ETF | $38.24 +5.3% | $38.52 | $23.15 | $36.33 | $37.00 - $38.52 | |
CIBR First Trust Nasdaq Cybersecurity ETF | $93.06 +4.5% | $93.34 | $60.07 | $89.04 | $90.09 - $93.34 | |
CLOU Global X Cloud Computing ETF | $26.14 +7.7% | $26.17 | $17.52 | $24.27 | $24.81 - $26.17 | |
CTEC Global X CleanTech ETF | $76.19 -0.5% | $83.01 | $31.95 | $76.61 | $75.00 - $83.01 | |
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $41.10 +2.3% | $40.98 | $26.28 | $40.19 | $40.77 - $40.98 | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $97.47 +0.4% | $97.44 | $80.18 | $97.11 | $97.05 - $97.44 | |
DVLU First Trust Dorsey Wright Momentum & Value ETF | $39.08 +0.6% | $39.15 | $28.63 | $38.85 | $39.08 - $39.15 | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $50.74
| $50.97 | $40.08 | $50.74 | $50.74 - $50.97 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $61.33
| $61.39 | $49.27 | $61.33 | $61.33 - $61.39 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $58.58 -0.4% | $59.07 | $34.01 | $58.80 | $58.43 - $59.07 | |
EDOC Global X Telemedicine & Digital Health ETF | $25.04 +0.1% | $25.26 | $8.50 | $25.02 | $24.88 - $25.26 | |
EEMA iShares MSCI Emerging Markets Asia ETF | $120.00 +1.8% | $120.33 | $76.99 | $117.87 | $118.80 - $120.33 | |
EMXC iShares MSCI Emerging Markets ex China ETF | $103.12 +2.1% | $103.29 | $59.28 | $101.04 | $102.00 - $103.29 | |
ESGE iShares ESG Aware MSCI EM ETF | $55.91 +1.8% | $55.97 | $36.70 | $54.93 | $55.35 - $55.97 | |
ESGU iShares ESG Aware MSCI USA ETF | $165.47 +0.2% | $165.60 | $127.95 | $165.20 | $164.89 - $165.60 | |
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund | $57.61 +1.2% | $58.00 | $32.04 | $56.90 | $56.26 - $58.00 | |
FPS Forgent Power Solutions | $56.69 +3.7% | $56.89 | $25.95 | $54.66 | $52.67 - $56.89 | |
FPXI First Trust International Equity Opportunities ETF | $78.39 +0.7% | $78.39 | $52.92 | $77.88 | $77.91 - $78.39 | |
FV First Trust Dorsey Wright Focus 5 ETF | $72.45 +0.3% | $73.28 | $56.75 | $72.24 | $71.92 - $73.28 | |
GRDX Entero Therapeutics | $6.08 +8.3% | $6.24 | $1.08 | $5.61 | $5.60 - $6.24 | |
GXTG Global X Thematic Growth ETF | $30.42 -0.7% | $30.61 | $21.41 | $30.64 | $30.21 - $30.61 | |
IUSG iShares Core S&P U.S. Growth ETF | $192.82 +0.6% | $193.03 | $140.77 | $191.62 | $191.87 - $193.03 | |
KRMA Global X Conscious Companies ETF | $48.91 +0.8% | $48.91 | $38.30 | $48.53 | $48.65 - $48.91 | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | $67.24 +1.0% | $67.24 | $51.49 | $66.57 | $66.46 - $67.24 | |
LRGE ClearBridge Large Cap Growth Select ETF | $88.17 +0.6% | $88.37 | $72.34 | $87.61 | $87.71 - $88.37 | |
MAMK MaxsMaking | $13.00
| $14.30 | $1.87 | $13.00 | $12.41 - $14.30 | |
NXTG First Trust Indxx NextG ETF | $162.52 +2.3% | $162.52 | $91.30 | $158.91 | $160.20 - $162.52 | |
PURR Hyperliquid Strategies | $10.84 +8.5% | $11.62 | $3.01 | $9.99 | $10.38 - $11.62 | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | $161.63 +3.5% | $161.44 | $122.38 | $156.14 | $157.97 - $161.44 | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | $45.35 +0.6% | $45.46 | $30.34 | $45.06 | $44.71 - $45.46 | |
QTEC First Trust NASDAQ-100 Technology Sector Index Fund | $328.19 +2.8% | $328.45 | $192.24 | $319.32 | $319.57 - $328.45 | |
QTEX Inspira Technologies OXY B.H.N. | $3.26 +6.2% | $3.85 | $0.28 | $3.07 | $2.95 - $3.85 | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | $59.91 +2.7% | $60.13 | $44.01 | $58.33 | $58.69 - $60.13 | |
SKYY First Trust Cloud Computing ETF | $153.81 +6.4% | $154.11 | $103.76 | $144.57 | $147.40 - $154.11 | |
TDIV First Trust NASDAQ Technology Dividend Index Fund | $126.09 +2.3% | $126.08 | $80.93 | $123.22 | $123.50 - $126.08 | |
TUSA First Trust Dividend Strength ETF | $59.44 -0.3% | $59.64 | $44.91 | $59.61 | $59.44 - $59.64 | |
USMC Principal U.S. Mega-Cap ETF | $74.30 +0.1% | $74.59 | $59.58 | $74.25 | $74.13 - $74.59 | |
USXF iShares ESG Advanced MSCI USA ETF | $68.59 +1.2% | $68.65 | $50.54 | $67.81 | $67.71 - $68.65 | |
VPN Global X Data Center & Digital Infrastructure ETF | $31.59 -0.2% | $31.80 | $11.86 | $31.65 | $31.45 - $31.80 | |
AADI Aadi Bioscience | $4.72 -1.3% | $4.91 | $1.21 | $4.78 | $4.65 - $4.91 | |
ABCL AbCellera Biologics | $6.66 +7.9% | $6.79 | $2.02 | $6.17 | $6.08 - $6.79 | |
AMWL American Well | $9.71 -1.2% | $9.96 | $3.71 | $9.83 | $9.67 - $9.96 | |
ATHA Athira Pharma | $9.54 -1.0% | $9.82 | $0.23 | $9.64 | $9.54 - $9.82 | |
AVNS Avanos Medical | $25.13 +1.3% | $25.49 | $9.30 | $24.80 | $25.05 - $25.49 | |
CCCC C4 Therapeutics | $4.45 +1.7% | $4.60 | $1.27 | $4.37 | $4.30 - $4.60 | |
CMPS Compass Pathways | $14.47 +10.8% | $14.76 | $2.25 | $13.06 | $13.09 - $14.76 | |
CNC Centene | $61.66 +3.5% | $61.75 | $25.08 | $59.60 | $59.47 - $61.75 | |
ELYM Eliem Therapeutics | $10.96 -3.4% | $11.56 | $2.35 | $11.34 | $10.86 - $11.56 | |
EW Edwards Lifesciences | $87.99 +1.8% | $88.72 | $72.30 | $86.47 | $86.25 - $88.72 | |
EWTX Edgewise Therapeutics | $39.15 +14.6% | $40.77 | $12.15 | $34.16 | $37.29 - $40.77 | |
GMTX Gemini Therapeutics | $69.57 -1.7% | $71.85 | $1.16 | $70.80 | $68.79 - $71.85 | |
HUM Humana | $324.40 +6.2% | $333.31 | $163.11 | $305.42 | $316.00 - $333.31 | |
IINN Inspira Technologies OXY B.H.N. | $3.07 +2.3% | $3.70 | $0.34 | $3.00 | $2.08 - $3.70 | |
KALV KalVista Pharmaceuticals | $26.97 +0.4% | $26.98 | $9.83 | $26.87 | $26.91 - $26.98 | |
LIXT Lixte Biotechnology | $6.52 +4.2% | $6.60 | $0.64 | $6.25 | $5.80 - $6.60 | |
NLTX Neoleukin Therapeutics | $28.34 +3.1% | $28.46 | $2.03 | $27.50 | $27.01 - $28.46 | |
NRXP NRx Pharmaceuticals | $4.68 +6.0% | $4.86 | $1.62 | $4.42 | $4.43 - $4.86 | |
OABI OmniAb | $2.61 -3.5% | $2.79 | $1.27 | $2.70 | $2.57 - $2.79 | |
RLYB Rallybio | $17.17 +18.7% | $17.57 | $2.16 | $14.46 | $16.61 - $17.57 | |
RVMD Revolution Medicines | $162.50 +3.2% | $164.30 | $34.00 | $157.48 | $154.13 - $164.30 | |
SBTX Silverback Therapeutics | $9.07 -3.5% | $9.87 | $2.80 | $9.40 | $8.96 - $9.87 | |
TALK Talkspace | $5.20 -0.1% | $5.20 | $2.22 | $5.20 | $5.19 - $5.20 | |
VIRI Virios Therapeutics | $1.69 +1.2% | $1.70 | $0.13 | $1.67 | $1.66 - $1.70 | |
IAC IAC | $44.77 -0.3% | $46.33 | $29.56 | $44.89 | $43.95 - $46.33 | |
VATE INNOVATE | $16.39 +7.6% | $16.98 | $3.75 | $15.23 | $15.17 - $16.98 | |
CNXN PC Connection | $70.98 +2.0% | $72.72 | $54.97 | $69.59 | $69.26 - $72.72 | |
MCTA Charming Medical | $29.36
| $31.70 | $4.30 | $29.36 | $25.90 - $31.70 | |
STRZ Starz Entertainment | $25.56 +9.3% | $25.98 | $8.40 | $23.38 | $23.65 - $25.98 | |
ARCB ArcBest | $139.38 +2.0% | $140.56 | $59.43 | $136.69 | $133.97 - $140.56 | |
CVLG Covenant Logistics Group | $40.20 +1.3% | $40.64 | $18.00 | $39.70 | $38.56 - $40.64 | |
CYRX CryoPort | $15.77 +0.5% | $16.04 | $5.31 | $15.69 | $15.50 - $16.04 | |
HTLD Heartland Express | $15.32 +2.2% | $15.48 | $6.99 | $14.99 | $14.69 - $15.48 | |
JBHT J.B. Hunt Transport Services | $275.86 -0.2% | $279.64 | $130.12 | $276.43 | $269.04 - $279.64 | |
KNX Knight-Swift Transportation | $77.21 +2.1% | $77.49 | $38.63 | $75.63 | $74.47 - $77.49 | |
LSTR Landstar System | $210.29 +1.6% | $211.58 | $119.32 | $206.90 | $204.51 - $211.58 | |
MRTN Marten Transport | $17.38 +0.8% | $17.62 | $9.35 | $17.24 | $16.95 - $17.62 | |
OP OceanPal | $10.00 -3.8% | $10.48 | $0.06 | $10.40 | $9.70 - $10.48 | |
PSIG PS International Group | $8.46 +1.9% | $8.53 | $2.23 | $8.30 | $8.18 - $8.53 | |
RXO RXO | $26.72 +4.5% | $26.71 | $10.43 | $25.58 | $25.11 - $26.71 | |
SBLK Star Bulk Carriers | $28.39 +4.2% | $28.35 | $15.84 | $27.25 | $26.95 - $28.35 | |
SNDR Schneider National | $35.79 +1.3% | $36.18 | $20.11 | $35.34 | $34.72 - $36.18 | |
TFII TFI International | $156.86 +1.8% | $157.69 | $80.63 | $154.12 | $153.57 - $157.69 | |
WERN Werner Enterprises | $41.93 +1.0% | $42.21 | $23.06 | $41.51 | $40.91 - $42.21 | |