Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
abrdn Emerging Markets Dividend Active ETF stock logo
AGEM
abrdn Emerging Markets Dividend Active ETF
$51.07
$51.20$29.19$51.07$50.88 - $51.20
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$62.49
$65.95$4.64$62.49$57.70 - $65.95
Leverage Shares 2X Long ASML Daily ETF stock logo
ASMG
Leverage Shares 2X Long ASML Daily ETF
$62.54
$63.19$11.31$62.54$61.16 - $63.19
Avantis Emerging Markets ex-China Equity ETF stock logo
AVXC
Avantis Emerging Markets ex-China Equity ETF
$88.15
$88.32$54.26$88.15$87.02 - $88.32
BEBE
TGE Value Creative Solutions
$9.95
$9.95$9.81$9.95$9.95 - $9.95
Xtrackers Semiconductor Select Equity ETF stock logo
CHPS
Xtrackers Semiconductor Select Equity ETF
$104.56
$105.41$32.36$104.56$101.94 - $105.41
EMEQ
Nomura Focused Emerging Markets Equity ETF
$75.45
$75.67$29.20$75.45$74.09 - $75.67
iShares ESG Advanced MSCI EM ETF stock logo
EMXF
iShares ESG Advanced MSCI EM ETF
$59.38
$59.49$40.91$59.38$58.97 - $59.49
First Trust Multi Cap Growth AlphaDEX Fund stock logo
FAD
First Trust Multi Cap Growth AlphaDEX Fund
$195.34
-0.1%
$195.58$140.01$195.44$194.31 - $195.58
FFEM
Fidelity Fundamental Emerging Markets ETF
$45.08
$45.24$27.01$45.08$44.63 - $45.24
FMAC
Future Money Acquisition
$10.00
-0.1%
$10.01$9.90$10.01$10.01 - $10.01
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$192.22
+0.0%
$193.02$144.31$192.22$191.15 - $193.02
WisdomTree Target Range Fund stock logo
GTR
WisdomTree Target Range Fund
$27.40
$27.44$23.97$27.40$27.26 - $27.44
HCIC
Hennessy Capital Investment Corp. VIII
$9.93
$9.93$9.79$9.93$9.93 - $9.93
SPDR Galaxy Hedged Digital Asset Ecosystem ETF stock logo
HECO
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
$69.18
$69.18$28.97$69.18$69.18 - $69.18
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF stock logo
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$61.29
$61.40$52.62$61.29$61.29 - $61.40
HYNE
HYNE
$16.49
-0.6%
$16.65$13.35$16.59$16.40 - $16.65
VanEck Robotics ETF stock logo
IBOT
VanEck Robotics ETF
$68.42
$68.51$43.21$68.42$67.95 - $68.51
IGAC
IG Acquisition
$10.02
0.0%
$10.02$9.82$10.02$10.02 - $10.02
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.42
$10.42$10.00$10.42$10.42 - $10.42
LFSC
F/m Emerald Life Sciences Innovation ETF
$41.52
$41.54$24.05$41.52$41.09 - $41.54
MESH
Meshflow Acquisition
$10.00
+0.1%
$10.00$9.86$9.99$9.99 - $10.00
MMTX
Miluna Acquisition
$10.13
+0.0%
$10.12$9.88$10.12$10.12 - $10.12
MRX
Marex Group plc Ordinary Shares
$64.85
$65.32$27.91$64.85$60.87 - $65.32
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$940.77
$966.00$14.68$940.77$882.90 - $966.00
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$1,080.08
$1,110.16$16.73$1,080.08$1,012.00 - $1,110.16
MUZE
Muzero Acquisition
$9.94
+0.0%
$9.94$9.78$9.94$9.94 - $9.94
MZYX
MOZAYYX Acquisition
$9.95
0.0%
$9.95$9.79$9.95$9.93 - $9.95
NBRG
Newbridge Acquisition
$9.98
$9.99$9.59$9.98$9.98 - $9.99
PATN
Pacer Nasdaq International Patent Leaders ETF
$38.16
$38.85$22.18$38.16$37.61 - $38.85
Invesco Dorsey Wright Momentum ETF stock logo
PDP
Invesco Dorsey Wright Momentum ETF
$150.88
$152.11$104.31$150.88$150.66 - $152.11
Invesco Dorsey Wright Emerging Markets Momentum ETF stock logo
PIE
Invesco Dorsey Wright Emerging Markets Momentum ETF
$34.08
$34.22$19.70$34.08$33.83 - $34.22
Invesco Dorsey Wright Industrials Momentum ETF stock logo
PRN
Invesco Dorsey Wright Industrials Momentum ETF
$255.33
$257.53$149.42$255.33$251.12 - $257.53
Invesco Dorsey Wright Technology Momentum ETF stock logo
PTF
Invesco Dorsey Wright Technology Momentum ETF
$137.17
$137.61$64.29$137.17$135.98 - $137.61
PTOR
Praetorian Acquisition
$9.94
$9.94$9.77$9.94$9.94 - $9.94
TCW Transform Systems ETF stock logo
PWRD
TCW Transform Systems ETF
$120.25
$120.56$84.10$120.25$118.82 - $120.56
Innovator Nasdaq-100 10 Buffer ETF - Quarterly stock logo
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$30.73
$30.73$27.47$30.73$30.70 - $30.73
ProShares Nasdaq-100 Dorsey Wright Momentum ETF stock logo
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$86.95
$87.88$43.41$86.95$86.71 - $87.88
QQQG
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
$32.90
$33.00$21.58$32.90$32.75 - $33.00
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$30.61
$30.73$25.01$30.61$30.23 - $30.73
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
RACC
Research Alliance Corporation III
$10.50
+0.8%
$11.10$10.21$10.41$10.39 - $11.10
Suncrete stock logo
RMIX
Suncrete
$24.84
$25.28$9.20$24.84$22.00 - $25.28
SCPQ
Social Commerce Partners
$9.96
+0.0%
$10.00$9.85$9.96$9.96 - $10.00
SEEM
SEI Select Emerging Markets Equity ETF
$41.29
$41.39$26.44$41.29$40.94 - $41.39
Invesco PHLX Semiconductor ETF stock logo
SOXQ
Invesco PHLX Semiconductor ETF
$112.78
$113.85$40.45$112.78$110.72 - $113.85
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$639.45
$644.43$221.86$639.45$626.15 - $644.43
SSAC
SPACSphere Acquisition
$9.99
+0.0%
$10.01$9.85$9.99$9.99 - $10.01
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
Leverage Shares 2X Long TSM Daily ETF stock logo
TSMG
Leverage Shares 2X Long TSM Daily ETF
$48.45
$48.85$13.73$48.45$43.95 - $48.85
GraniteShares 2x Long TSM Daily ETF stock logo
TSMU
GraniteShares 2x Long TSM Daily ETF
$87.72
$88.41$22.90$87.72$79.20 - $88.41
Direxion Daily TSM Bull 2X Shares stock logo
TSMX
Direxion Daily TSM Bull 2X Shares
$100.24
$101.28$27.36$100.24$90.50 - $101.28
Wahed Dow Jones Islamic World ETF stock logo
UMMA
Wahed Dow Jones Islamic World ETF
$40.24
$40.36$25.27$40.24$39.76 - $40.36
Vanguard Russell 2000 Growth ETF stock logo
VTWG
Vanguard Russell 2000 Growth ETF
$284.40
$284.40$198.84$284.40$280.06 - $284.40
WENC
West Enclave Merger
$9.93
+0.1%
$9.93$9.86$9.92$9.92 - $9.93
AAR Corp. stock logo
AIR
AAR
$135.35
+0.4%
$135.48$66.75$134.88$131.37 - $135.48
Astronics Corporation stock logo
ATRO
Astronics
$80.56
$83.78$22.73$80.56$79.14 - $83.78
Curtiss-Wright Corporation stock logo
CW
Curtiss-Wright
$780.87
+1.2%
$800.00$458.74$771.93$771.93 - $800.00
GE Aerospace stock logo
GE
GE Aerospace
$358.77
+0.3%
$364.70$236.51$357.64$357.10 - $364.70
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$278.26
+0.2%
$290.63$169.06$277.66$276.01 - $290.63
Moog Inc. stock logo
MOG.A
Moog
$409.81
+0.2%
$420.65$173.04$409.15$406.71 - $420.65
Moog Inc. stock logo
MOG.B
Moog
$416.17
-3.3%
$430.54$184.44$430.54$408.94 - $430.54
Woodward, Inc. stock logo
WWD
Woodward
$430.08
$445.29$233.31$430.08$426.32 - $445.29
Cummins Inc. stock logo
CMI
Cummins
$716.50
-0.1%
$737.76$307.90$716.86$710.10 - $737.76
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
$11.29
+0.1%
$11.36$4.63$11.27$10.70 - $11.36
Miller Industries, Inc. stock logo
MLR
Miller Industries
$49.64
-0.3%
$50.19$33.81$49.77$48.27 - $50.19
Ashland Inc. stock logo
ASH
Ashland
$67.89
-0.1%
$67.97$46.29$67.92$65.00 - $67.97
Cabot Corporation stock logo
CBT
Cabot
$91.43
-0.4%
$91.80$58.33$91.80$88.92 - $91.80
Carpenter Technology Corporation stock logo
CRS
Carpenter Technology
$585.78
-0.1%
$593.18$228.00$586.47$574.68 - $593.18
Element Solutions Inc. stock logo
ESI
Element Solutions
$46.02
+0.1%
$46.72$21.28$45.97$45.81 - $46.72
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$9.12
-4.0%
$9.39$2.07$9.50$8.98 - $9.39
Materion Corporation stock logo
MTRN
Materion
$276.05
+0.4%
$276.42$76.09$274.98$265.70 - $276.42
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
$37.86
+0.2%
$38.17$13.16$37.78$35.65 - $38.17
Venator Materials PLC stock logo
VNTR
Venator Materials
$10.01
$10.01$0.26$10.01$10.01 - $10.01
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$10.01
$10.01$0.02$10.01$10.01 - $10.01
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$29.13
-0.2%
$30.01$3.29$29.18$26.56 - $30.01
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.00
$9.00$8.00$9.00$9.00 - $9.00
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.22
$2.22$2.00$2.22$2.22 - $2.22
Enpro Inc. stock logo
NPO
Enpro
$380.68
+0.3%
$383.55$179.64$379.65$369.77 - $383.55
Enviri Corporation stock logo
NVRI
Enviri
$22.00
0.0%
$22.14$7.70$22.01$20.73 - $22.14
Sandisk Corporation stock logo
SNDK
Sandisk
$2,184.75
$2,191.69$40.10$2,184.75$2,029.00 - $2,191.69
ACM Research, Inc. stock logo
ACMR
ACM Research
$109.87
$110.18$23.03$109.87$100.06 - $110.18
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$417.07
$421.20$84.78$417.07$384.73 - $421.20
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$59.00
$59.56$22.41$59.00$56.29 - $59.56
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$617.11
$638.90$154.46$617.11$612.50 - $638.90
Apex Technology Acquisition Co. stock logo
APXT
Apex Technology Acquisition
$10.06
$10.06$9.87$10.06$10.05 - $10.06
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
$439.46
$452.70$100.02$439.46$423.62 - $452.70
ASML Holding N.V. stock logo
ASML
ASML
$1,929.68
$1,942.87$683.48$1,929.68$1,909.53 - $1,942.87
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$296.39
$311.67$87.72$296.39$293.05 - $311.67
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$92.00
-0.2%
$94.75$34.44$92.17$91.15 - $94.75
Cohu, Inc. stock logo
COHU
Cohu
$69.40
$70.46$17.71$69.40$68.00 - $70.46
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
Credo Technology Group Holding Ltd. stock logo
CRDO
Credo Technology Group
$271.83
$274.90$81.72$271.83$252.69 - $274.90
Diodes Incorporated stock logo
DIOD
Diodes
$119.46
$123.50$42.28$119.46$113.25 - $123.50
Entegris, Inc. stock logo
ENTG
Entegris
$178.77
$180.94$67.97$178.77$163.06 - $180.94
Horizon Quantum Computing Pte. Ltd. stock logo
HQ
Horizon Quantum Computing Pte.
$32.00
$39.25$8.29$32.00$23.00 - $39.25
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$98.89
+0.3%
$99.60$13.12$98.61$94.84 - $99.60
Intel Corporation stock logo
INTC
Intel
$133.99
$135.48$18.97$133.99$127.90 - $135.48
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$2.20
+1.4%
$2.22$1.32$2.17$2.12 - $2.22
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$121.87
$125.14$31.32$121.87$121.15 - $125.14
Lam Research Corporation stock logo
LRCX
Lam Research
$389.04
$401.00$87.75$389.04$386.90 - $401.00
MKDWELL Tech Inc. stock logo
MKDW
MKDWELL Tech
$9.16
$9.83$1.71$9.16$8.85 - $9.83
MKS Inc. stock logo
MKSI
MKS
$406.37
$408.87$88.49$406.37$382.00 - $408.87
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
$310.58
$329.88$61.44$310.58$302.36 - $329.88
Micron Technology, Inc. stock logo
MU
Micron Technology
$1,133.99
$1,149.43$103.38$1,133.99$1,092.79 - $1,149.43
Nebius Group N.V. stock logo
NBIS
Nebius Group
$286.69
$298.80$43.89$286.69$275.58 - $298.80
nVent Electric PLC stock logo
NVT
nVent Electric
$177.20
+0.1%
$179.03$68.60$177.02$172.60 - $179.03
Plexus Corp. stock logo
PLXS
Plexus
$299.97
$304.90$115.35$299.97$295.16 - $304.90
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$474.16
+0.1%
$475.92$305.44$473.79$466.61 - $475.92
Silicon Motion Technology Corporation stock logo
SIMO
Silicon Motion Technology
$321.66
$336.32$68.79$321.66$316.26 - $336.32
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$1,070.23
$1,145.00$130.32$1,070.23$1,053.53 - $1,145.00
Smead Value C stock logo
SVFCX
Smead Value C
$89.48
+0.2%
$89.48$9.01$89.26$89.48 - $89.48
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
Taiwan Semiconductor Manufacturing Company Ltd. stock logo
TSM
Taiwan Semiconductor Manufacturing
$462.80
+0.1%
$465.22$206.20$462.12$438.39 - $465.22
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$216.44
$217.94$35.52$216.44$209.62 - $217.94
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
$121.28
$123.37$19.51$121.28$117.20 - $123.37
United Microelectronics Corporation stock logo
UMC
United Microelectronics
$24.07
0.0%
$24.17$6.56$24.08$23.10 - $24.17
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$64.69
-0.3%
$69.47$11.77$64.90$63.14 - $69.47
Western Digital Corporation stock logo
WDC
Western Digital
$746.23
$799.87$58.66$746.23$739.11 - $799.87
JOYY Inc. stock logo
YY
JOYY
$65.72
-1.1%
$66.88$30.91$66.42$65.25 - $66.88
Arcosa, Inc. stock logo
ACA
Arcosa
$135.76
-0.1%
$137.76$81.91$135.84$134.09 - $137.76
Cardinal Infrastructure Group Inc. stock logo
CDNL
Cardinal Infrastructure Group
$81.40
$81.94$21.98$81.40$73.55 - $81.94
Cementos Pacasmayo S.A.A. stock logo
CPAC
Cementos Pacasmayo S.A.A.
$12.08
-4.9%
$12.70$5.66$12.70$11.66 - $12.70
Frontdoor Inc. stock logo
FTDR
Frontdoor
$71.53
0.0%
$71.76$48.47$71.56$69.16 - $71.76
HLIO
Helios Technologies
$90.49
0.0%
$90.60$30.48$90.49$85.90 - $90.60
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$145.07
+0.2%
$149.38$100.86$144.82$144.79 - $149.38
LSI Industries Inc. stock logo
LYTS
LSI Industries
$26.60
$26.69$16.10$26.60$25.54 - $26.69
Orion Group Holdings, Inc. stock logo
ORN
Orion Group
$15.88
0.0%
$15.99$6.44$15.89$15.22 - $15.99
Topgolf Callaway Brands Corp. stock logo
CALY
Topgolf Callaway Brands
$18.18
-0.2%
$18.51$7.84$18.22$17.55 - $18.51
Codere Online Luxembourg, S.A. stock logo
CDRO
Codere Online Luxembourg
$10.20
$10.26$5.18$10.20$9.81 - $10.26
Central Garden & Pet Company stock logo
CENT
Central Garden & Pet
$43.18
$43.83$28.77$43.18$42.09 - $43.83
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$40.77
$40.91$1.36$40.77$40.77 - $40.91
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
$64.85
$66.24$32.65$64.85$62.90 - $66.24
Acushnet stock logo
GOLF
Acushnet
$107.75
+0.0%
$108.66$70.28$107.73$101.73 - $108.66
Hyatt Hotels Corporation stock logo
H
Hyatt Hotels
$201.76
-0.2%
$206.86$127.59$202.09$200.87 - $206.86
IMAX Corporation stock logo
IMAX
IMAX
$44.24
-0.2%
$45.16$24.20$44.33$44.05 - $45.16
Lindblad Expeditions stock logo
LIND
Lindblad Expeditions
$25.75
$26.56$10.55$25.75$24.65 - $26.56
Life Time Group Holdings, Inc. stock logo
LTH
Life Time Group
$36.93
+0.0%
$37.14$24.14$36.92$34.88 - $37.14
Marcus Corporation (The) stock logo
MCS
Marcus
$23.90
+0.2%
$24.34$12.85$23.85$23.43 - $24.34
Olaplex Holdings, Inc. stock logo
OLPX
Olaplex
$2.05
$2.06$0.99$2.05$2.05 - $2.06
OneSpaWorld Holdings Limited stock logo
OSW
OneSpaWorld
$27.53
$28.15$19.04$27.53$26.88 - $28.15
Pursuit Attractions and Hospitality, Inc. stock logo
PRSU
Pursuit Attractions and Hospitality
$50.80
-0.3%
$52.04$26.99$50.94$49.24 - $52.04
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
Smith & Wesson Brands, Inc. stock logo
SWBI
Smith & Wesson Brands
$16.08
$17.56$7.73$16.08$15.63 - $17.56
Target Hospitality Corp. stock logo
TH
Target Hospitality
$20.16
$20.33$5.97$20.16$19.29 - $20.33
Marriott Vacations Worldwide Corporation stock logo
VAC
Marriott Vacations Worldwide
$98.21
+0.2%
$100.02$44.58$97.97$94.46 - $100.02
Viking Holdings Ltd. stock logo
VIK
Viking
$97.35
+0.2%
$99.00$47.02$97.17$96.99 - $99.00
Weyco Group, Inc. stock logo
WEYS
Weyco Group
$37.30
$37.80$27.25$37.30$36.62 - $37.80
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$95.40
$96.38$53.20$95.40$91.68 - $96.38
Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$83.90
-0.1%
$85.83$31.79$84.02$83.65 - $85.83
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$17.77
$17.93$7.82$17.77$15.74 - $17.93
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$11.74
+13.5%
$11.80$8.56$10.34$10.46 - $11.80
BBB Foods Inc. stock logo
TBBB
BBB Foods
$42.11
+0.0%
$43.81$23.81$42.10$41.58 - $43.81
John Wiley & Sons, Inc. stock logo
WLY
John Wiley & Sons
$46.76
+0.1%
$48.19$28.38$46.70$45.63 - $48.19
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
$4.89
$7.50$1.56$4.89$4.09 - $7.50
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$61.17
+4.0%
$63.00$10.27$58.82$58.56 - $63.00
Bloom Energy Corporation stock logo
BE
Bloom Energy
$328.38
-0.2%
$329.51$21.41$328.91$294.81 - $329.51
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$9.35
+3.4%
$9.61$0.91$9.04$8.43 - $9.61
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
RGC Resources Inc. stock logo
RGCO
RGC Resources
$24.48
$24.50$19.68$24.48$23.82 - $24.50
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$82.67
-0.3%
$86.19$24.57$82.88$80.50 - $86.19
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$22.53
$22.53$18.32$22.53$22.50 - $22.53
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$16.62
+0.2%
$16.71$10.85$16.59$16.42 - $16.71
Atlanticus Holdings Corporation stock logo
ATLC
Atlanticus
$100.00
-0.1%
$100.57$45.74$100.12$95.37 - $100.57
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$5.80
+0.8%
$5.80$2.80$5.75$5.46 - $5.80
Credicorp Ltd. stock logo
BAP
Credicorp
$382.36
-0.1%
$398.52$213.75$382.76$380.57 - $398.52
1895 Bancorp of Wisconsin, Inc. stock logo
BCOW
1895 Bancorp of Wisconsin
$17.25
$17.50$9.95$17.25$11.06 - $17.50
BGC Group, Inc. stock logo
BGC
BGC Group
$12.05
$12.46$8.27$12.05$11.92 - $12.46
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$170.80
0.0%
$173.20$104.08$170.82$170.46 - $173.20
Bank of Nova Scotia (The) stock logo
BNS
Bank of Nova Scotia
$87.16
+0.1%
$87.80$53.74$87.03$86.53 - $87.80
Bank of New York Mellon Corporation stock logo
BNY
Bank of New York Mellon
$143.64
+0.0%
$148.13$87.41$143.63$142.68 - $148.13
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
$38.35
$38.40$29.27$38.35$37.48 - $38.40
Carter Bankshares, Inc. stock logo
CARE
Carter Bankshares
$30.96
$31.40$16.34$30.96$30.54 - $31.40
CB Financial Services, Inc. stock logo
CBFV
CB Financial Services
$37.00
$37.95$27.11$37.00$36.99 - $37.95
Chain Bridge Bancorp, Inc. stock logo
CBNA
Chain Bridge Bancorp
$39.20
-3.2%
$40.47$23.76$40.47$37.11 - $40.47
Chatham Lodging Trust (REIT) stock logo
CLDT
Chatham Lodging Trust
$13.39
+0.3%
$13.48$6.08$13.36$12.96 - $13.48
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$50.94
+0.2%
$51.77$35.24$50.83$50.59 - $51.77
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$15.50
$15.72$10.45$15.50$15.50 - $15.72
CoreCivic, Inc. stock logo
CXW
CoreCivic
$28.90
0.0%
$28.96$15.73$28.90$27.91 - $28.96
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$15.76
-0.1%
$15.77$8.94$15.77$15.72 - $15.77
DiamondRock Hospitality Company stock logo
DRH
DiamondRock Hospitality
$12.31
$12.34$7.45$12.31$12.08 - $12.34
ECB Bancorp, Inc. stock logo
ECBK
ECB Bancorp
$20.31
$20.50$14.82$20.31$19.27 - $20.50
Templeton Emerging Markets Fund stock logo
EMF
Templeton Emerging Markets Fund
$24.15
-0.2%
$24.69$13.81$24.21$24.12 - $24.69
Enova International, Inc. stock logo
ENVA
Enova International
$202.92
+0.2%
$204.06$96.57$202.55$198.18 - $204.06
FFBW, Inc. stock logo
FFBW
FFBW
$17.48
$17.48$13.41$17.48$16.23 - $17.48
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$59.21
+0.2%
$59.83$41.96$59.07$58.56 - $59.83
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$22.94
-1.5%
$23.32$14.80$23.28$22.53 - $23.32
First Us Bancsh stock logo
FUSB
First Us Bancsh
$16.50
$16.50$10.30$16.50$16.21 - $16.50
Globe Life Inc. stock logo
GL
Globe Life
$171.05
+0.2%
$172.74$116.73$170.76$169.55 - $172.74
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$1,099.46
+0.3%
$1,125.00$630.01$1,096.56$1,093.33 - $1,125.00
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$20.30
$20.30$12.32$20.30$20.12 - $20.30
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$25.01
$25.36$15.11$25.01$24.83 - $25.36
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$96.00
$97.81$49.30$96.00$95.30 - $97.81
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$6.65
+0.2%
$6.67$3.97$6.63$6.42 - $6.67
Orix Corp Ads stock logo
IX
Orix Corp Ads
$40.13
-0.1%
$40.50$21.14$40.15$40.06 - $40.50
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$325.28
+0.0%
$338.09$272.11$325.22$324.16 - $338.09
The Korea Fund, Inc. stock logo
KF
The Korea Fund
$80.05
$80.27$25.61$80.05$77.66 - $80.27
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
$5.10
$5.10$2.61$5.10$4.58 - $5.10
Lake Shore Bancorp, Inc. stock logo
LSBK
Lake Shore Bancorp
$17.40
$17.40$11.25$17.40$16.26 - $17.40
Morgan Stanley stock logo
MS
Morgan Stanley
$223.69
+0.2%
$230.47$130.90$223.17$222.89 - $230.47
Mitsubishi UFJ Financial Group, Inc. stock logo
MUFG
Mitsubishi UFJ Financial Group
$21.11
+0.1%
$21.18$13.19$21.08$21.02 - $21.18
NI Holdings, Inc. stock logo
NODK
NI
$15.91
$16.00$12.22$15.91$15.64 - $16.00
Northern Trust Corporation stock logo
NTRS
Northern Trust
$172.11
$176.99$111.42$172.11$171.01 - $176.99
Orange County Bancorp, Inc. stock logo
OBT
Orange County Bancorp
$37.23
$38.03$22.98$37.23$35.93 - $38.03
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
$17.10
$17.14$11.40$17.10$16.83 - $17.14
PCB Bancorp stock logo
PCB
PCB Bancorp
$26.80
$26.82$19.57$26.80$26.33 - $26.82
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$14.75
+0.2%
$14.95$9.84$14.72$14.68 - $14.95
Ryman Hospitality Properties, Inc. stock logo
RHP
Ryman Hospitality Properties
$125.27
+0.1%
$126.27$83.82$125.15$123.52 - $126.27
RLJ Lodging Trust stock logo
RLJ
RLJ Lodging Trust
$11.43
0.0%
$11.48$6.54$11.43$11.28 - $11.48
Southside Bancshares, Inc. stock logo
SBSI
Southside Bancshares
$33.60
-0.1%
$34.75$26.32$33.63$32.75 - $34.75
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$11.90
-0.1%
$12.03$8.48$11.91$11.85 - $12.03
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$78.95
0.0%
$78.98$56.22$78.95$77.98 - $78.98
Southern Missouri Bancorp, Inc. stock logo
SMBC
Southern Missouri Bancorp
$72.51
$75.00$47.60$72.51$71.65 - $75.00
Sumitomo Mitsui Financial Group Inc stock logo
SMFG
Sumitomo Mitsui Financial Group
$25.22
0.0%
$25.35$14.40$25.23$25.09 - $25.35
StoneX Group Inc. stock logo
SNEX
StoneX Group
$139.01
$141.41$53.52$139.01$134.01 - $141.41
State Street Corporation stock logo
STT
State Street
$168.72
+0.2%
$174.66$99.00$168.31$167.94 - $174.66
Toronto Dominion Bank (The) stock logo
TD
Toronto Dominion Bank
$119.38
+0.1%
$120.27$70.50$119.29$119.14 - $120.27
UBS Group AG stock logo
UBS
UBS Group
$50.80
$51.12$30.36$50.80$50.28 - $51.12
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$57.73
$59.25$44.93$57.73$57.38 - $59.25
TeraWulf Inc. stock logo
WULF
TeraWulf
$28.98
$29.67$3.39$28.98$28.09 - $29.67
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
$20.01
0.0%
$20.20$11.75$20.02$19.80 - $20.20
Black Hawk Acquisition Corporation stock logo
BKHA
Black Hawk Acquisition
$11.92
-1.9%
$12.35$10.61$12.14$12.10 - $12.35
Citigroup Inc. stock logo
C
Citigroup
$143.37
+0.2%
$147.96$77.50$143.06$143.04 - $147.96
Cartesian Growth Corp III stock logo
CGCT
Cartesian Growth Corp III
$14.59
+0.1%
$16.00$9.26$14.58$14.34 - $16.00
Championsgate Acquisition Corp stock logo
CHPG
Championsgate Acquisition
$10.38
+0.0%
$10.39$9.81$10.38$10.38 - $10.39
Crown Reserve Acquisition Corp. I stock logo
CRAC
Crown Reserve Acquisition Corp. I
$10.12
+0.0%
$10.12$9.89$10.11$10.12 - $10.12
Crane Harbor Acquisition Corp. II stock logo
CRAN
Crane Harbor Acquisition Corp. II
$10.09
-0.3%
$10.12$9.88$10.12$10.12 - $10.12
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.63
$10.63$10.17$10.63$10.62 - $10.63
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
HomeTrust Bancshares, Inc. stock logo
HTB
HomeTrust Bancshares
$48.07
-0.8%
$48.63$35.12$48.45$47.57 - $48.63
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$24.64
+4.6%
$24.79$9.24$23.55$22.87 - $24.79
ITHAX Acquisition Corp III stock logo
ITHA
ITHAX Acquisition Corp III
$10.00
$10.00$9.85$10.00$10.00 - $10.00
KCHV
Kochav Defense Acquisition
$10.39
0.0%
$10.39$9.93$10.39$10.36 - $10.39
LKSP
Lake Superior Acquisition
$10.15
$10.15$9.89$10.15$10.14 - $10.15
LOKV
Live Oak Acquisition
$11.32
$11.99$8.65$11.32$10.00 - $11.99
Launch One Acquisition Corp. stock logo
LPAA
Launch One Acquisition
$10.84
$10.84$10.39$10.84$10.83 - $10.84
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
TCAI
Tortoise AI Infrastructure ETF
$56.86
-0.1%
$57.20$24.45$56.91$56.42 - $57.20
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$62.97
-0.2%
$63.40$31.55$63.07$60.55 - $63.40
Applied Industrial Technologies, Inc. stock logo
AIT
Applied Industrial Technologies
$338.83
+0.3%
$340.37$223.13$337.96$333.38 - $340.37
AZZ Inc. stock logo
AZZ
AZZ
$156.99
-0.1%
$157.48$86.67$157.18$151.73 - $157.48
Caterpillar Inc. stock logo
CAT
Caterpillar
$987.79
+0.2%
$994.49$357.73$985.82$976.33 - $994.49
Crane stock logo
CR
Crane
$215.43
+0.2%
$216.19$159.58$214.90$209.18 - $216.19
Friedman Industries Inc. stock logo
FRD
Friedman Industries
$37.42
$37.87$14.51$37.42$33.79 - $37.87
Gorman-Rupp Company (The) stock logo
GRC
Gorman-Rupp
$87.90
+0.1%
$88.77$34.96$87.77$86.73 - $88.77
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,364.88
0.0%
$1,365.42$906.52$1,365.41$1,316.17 - $1,365.42
IDEX Corporation stock logo
IEX
IDEX
$225.85
+0.4%
$228.26$157.25$224.93$224.74 - $228.26
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$22.85
+0.6%
$22.90$9.00$22.72$21.21 - $22.90
Luxfer Holdings PLC stock logo
LXFR
Luxfer
$19.08
0.0%
$19.25$11.16$19.08$18.50 - $19.25
The Middleby Corporation stock logo
MIDD
Middleby
$172.26
$173.42$110.82$172.26$166.89 - $173.42
Myers Industries, Inc. stock logo
MYE
Myers Industries
$27.53
+0.4%
$27.97$12.96$27.41$27.04 - $27.97
NWPX Infrastructure, Inc. stock logo
NWPX
NWPX Infrastructure
$139.19
$144.35$38.38$139.19$135.50 - $144.35
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
$36.00
$36.61$15.52$36.00$35.05 - $36.61
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$639.27
+0.0%
$640.02$364.50$639.18$628.81 - $640.02
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$639.18
+2.1%
$640.02$152.90$625.73$628.81 - $640.02
SUNB
Sunbelt Rentals Holdings, Inc. Common Stock
$85.93
-0.1%
$86.68$61.03$86.06$81.59 - $86.68
Tennant Company stock logo
TNC
Tennant
$90.45
-0.3%
$90.90$60.17$90.75$87.35 - $90.90
TriMas Corporation stock logo
TRS
TriMas
$43.77
$44.10$26.91$43.77$42.74 - $44.10
Twin Disc, Incorporated stock logo
TWIN
Twin Disc
$21.86
$22.08$7.78$21.86$20.95 - $22.08
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$571.52
+0.2%
$579.80$316.56$570.31$567.54 - $579.80
Ambiq Micro, Inc. stock logo
AMBQ
Ambiq Micro
$90.98
+0.6%
$91.61$22.12$90.48$81.06 - $91.61
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$42.30
+0.1%
$42.77$26.38$42.27$42.00 - $42.77
Invesco Dorsey Wright SmallCap Momentum ETF stock logo
DWAS
Invesco Dorsey Wright SmallCap Momentum ETF
$120.95
$121.42$81.25$120.95$119.47 - $121.42
AdvisorShares Dorsey Wright FSM US Core ETF stock logo
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$63.40
$63.40$49.27$63.40$62.91 - $63.40
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$60.11
+1.2%
$60.32$34.01$59.42$59.85 - $60.32
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$26.15
+2.2%
$26.15$8.50$25.60$25.80 - $26.15
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$105.75
$106.09$60.02$105.75$104.68 - $106.09
First Trust International Equity Opportunities ETF stock logo
FPXI
First Trust International Equity Opportunities ETF
$84.03
$84.41$53.33$84.03$83.81 - $84.41
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$289.20
$291.49$89.84$289.20$283.80 - $291.49
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$28.42
+1.9%
$28.42$21.41$27.90$28.10 - $28.42
Innio N.V. stock logo
INIO
Innio
$37.45
$37.85$30.30$37.45$35.10 - $37.85
Quantinuum Inc. stock logo
QNT
Quantinuum
$69.80
$72.74$50.10$69.80$62.00 - $72.74
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$18.52
$18.54$16.35$18.52$18.34 - $18.54
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$659.88
$663.80$257.12$659.88$648.15 - $663.80
TUSA
First Trust Dividend Strength ETF
$59.44
-0.5%
$59.90$44.91$59.75$59.40 - $59.90
VPN
Global X Data Center & Digital Infrastructure ETF
$31.92
+1.9%
$32.34$11.86$31.34$31.86 - $32.34
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$4.42
+4.7%
$4.49$1.21$4.22$4.18 - $4.49
Alkermes plc stock logo
ALKS
Alkermes
$44.99
$45.76$25.17$44.99$43.98 - $45.76
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$16.21
$16.61$7.66$16.21$15.73 - $16.61
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$81.82
$84.55$14.30$81.82$79.80 - $84.55
Assertio Holdings, Inc. stock logo
ASRT
Assertio
$23.50
$23.50$8.61$23.50$23.50 - $23.50
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$8.22
-4.5%
$8.74$0.23$8.61$8.20 - $8.74
AxoGen, Inc. stock logo
AXGN
AxoGen
$44.84
$45.83$9.35$44.84$43.85 - $45.83
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$250.50
$260.19$96.09$250.50$247.34 - $260.19
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$8.85
-0.6%
$8.94$1.32$8.90$7.10 - $8.94
BrightSpring Health Services, Inc. stock logo
BTSG
BrightSpring Health Services
$66.25
$66.69$19.01$66.25$64.92 - $66.69
CareDx, Inc. stock logo
CDNA
CareDx
$26.18
$26.26$10.96$26.18$23.93 - $26.26
ChronoScale Corporation Common Stock stock logo
CHRN
ChronoScale Corporation Common Stock
$23.33
$24.00$2.73$23.33$21.32 - $24.00
Concentra Group Holdings Parent, Inc. stock logo
CON
Concentra Group Holdings Parent
$28.54
-0.1%
$28.94$18.55$28.56$28.40 - $28.94
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$23.31
$24.65$12.58$23.31$23.21 - $24.65
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$11.45
+1.0%
$12.18$2.35$11.34$11.09 - $12.18
Establishment Labs Holdings Inc. stock logo
ESTA
Establishment Labs
$84.81
$86.00$33.35$84.81$82.50 - $86.00
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$70.79
+0.8%
$71.85$1.16$70.21$69.29 - $71.85
Guardian Pharmacy Services, Inc. stock logo
GRDN
Guardian Pharmacy Services
$42.64
+0.5%
$44.00$19.30$42.41$42.12 - $44.00
Integra LifeSciences Holdings Corporation stock logo
IART
Integra LifeSciences
$17.58
$18.30$8.70$17.58$17.50 - $18.30
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$2.01
+5.8%
$2.52$0.34$1.90$1.99 - $2.52
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$10.68
-0.7%
$12.01$9.99$10.75$10.45 - $12.01
KalVista Pharmaceuticals, Inc. stock logo
KALV
KalVista Pharmaceuticals
$27.00
$27.00$9.83$27.00$27.00 - $27.00
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$348.06
$356.50$130.17$348.06$343.48 - $356.50
LifeStance Health Group, Inc. stock logo
LFST
LifeStance Health Group
$8.98
$9.11$3.74$8.98$8.61 - $9.11
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$274.88
$276.20$110.00$274.88$265.88 - $276.20
Lixte Biotechnology Holdings, Inc. stock logo
LIXT
Lixte Biotechnology
$7.61
$7.78$0.68$7.61$6.85 - $7.78
Moderna, Inc. stock logo
MRNA
Moderna
$63.96
$67.74$22.28$63.96$60.73 - $67.74
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$31.53
+2.4%
$32.50$2.03$30.79$31.03 - $32.50
Nuvectis Pharma, Inc. stock logo
NVCT
Nuvectis Pharma
$13.82
$14.16$5.55$13.82$12.67 - $14.16
Pharvaris N.V. stock logo
PHVS
Pharvaris
$32.80
$34.41$16.72$32.80$32.35 - $34.41
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$112.86
$114.49$49.38$112.86$111.17 - $114.49
Rafael Holdings, Inc. stock logo
RFL
Rafael
$2.78
+1.8%
$2.80$1.12$2.73$2.47 - $2.80
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.65
-2.5%
$10.25$2.80$9.90$9.50 - $10.25
Septerna, Inc. stock logo
SEPN
Septerna
$36.17
$37.32$9.96$36.17$34.51 - $37.32
Spyre Therapeutics, Inc. stock logo
SYRE
Spyre Therapeutics
$88.34
$90.99$14.00$88.34$86.18 - $90.99
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$53.22
$54.07$25.28$53.22$51.95 - $54.07
Trevi Therapeutics, Inc. stock logo
TRVI
Trevi Therapeutics
$17.21
$17.61$5.41$17.21$16.48 - $17.61
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$55.15
$55.99$13.97$55.15$53.75 - $55.99
Urogen Pharma stock logo
URGN
Urogen Pharma
$33.57
$33.79$12.73$33.57$32.21 - $33.79
Veracyte, Inc. stock logo
VCYT
Veracyte
$53.63
$53.81$22.61$53.63$51.92 - $53.81
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.55
+4.0%
$1.56$0.13$1.49$1.42 - $1.56
Viemed Healthcare, Inc. stock logo
VMD
Viemed Healthcare
$10.64
$10.68$5.93$10.64$10.42 - $10.68
INNOVATE Corp. stock logo
VATE
INNOVATE
$20.26
+1.0%
$21.30$3.75$20.06$18.91 - $21.30
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$54.55
$56.21$28.46$54.55$53.01 - $56.21
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$77.19
$78.87$43.07$77.19$75.52 - $78.87
Citi Trends, Inc. stock logo
CTRN
Citi Trends
$60.66
$63.10$28.25$60.66$57.78 - $63.10
El Pollo Loco Holdings, Inc. stock logo
LOCO
El Pollo Loco
$16.03
$16.05$8.98$16.03$15.75 - $16.05
Noodles & Company stock logo
NDLS
Noodles & Company
$13.96
$14.50$3.57$13.96$13.27 - $14.50
Pattern Group Inc. stock logo
PTRN
Pattern Group
$21.36
$21.92$8.92$21.36$20.20 - $21.92
SharkNinja, Inc. stock logo
SN
SharkNinja
$140.91
+0.1%
$141.81$83.12$140.84$135.50 - $141.81
Vince Holding Corp. stock logo
VNCE
Vince
$7.10
$8.20$1.02$7.10$6.87 - $8.20
Victoria's Secret & Co. stock logo
VSXY
Victoria's Secret & Co.
$81.80
-0.2%
$83.92$17.53$81.98$79.85 - $83.92
Frontline PLC stock logo
FRO
Frontline
$40.83
-0.3%
$40.96$16.25$40.93$37.17 - $40.96
Globus Maritime Limited stock logo
GLBS
Globus Maritime
$2.75
$2.78$1.00$2.75$2.58 - $2.78
OceanPal Inc. stock logo
OP
OceanPal
$10.02
+0.3%
$10.46$0.06$9.99$10.00 - $10.46
PS International Group Ltd. stock logo
PSIG
PS International Group
$11.69
$12.00$2.23$11.69$10.99 - $12.00
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
$7.22
$7.24$3.02$7.22$6.82 - $7.24
Wabtec stock logo
WAB
Wabtec
$274.49
+0.2%
$278.39$184.26$273.83$273.59 - $278.39
Dominion Energy Inc. stock logo
D
Dominion Energy
$68.42
+0.0%
$69.28$54.05$68.41$68.08 - $69.28