AGEM abrdn Emerging Markets Dividend Active ETF | $51.07
| $51.20 | $29.19 | $51.07 | $50.88 - $51.20 | |
ARMG Leverage Shares 2X Long ARM Daily ETF | $62.49
| $65.95 | $4.64 | $62.49 | $57.70 - $65.95 | |
ASMG Leverage Shares 2X Long ASML Daily ETF | $62.54
| $63.19 | $11.31 | $62.54 | $61.16 - $63.19 | |
AVXC Avantis Emerging Markets ex-China Equity ETF | $88.15
| $88.32 | $54.26 | $88.15 | $87.02 - $88.32 | |
BEBE TGE Value Creative Solutions | $9.95
| $9.95 | $9.81 | $9.95 | $9.95 - $9.95 | |
CHPS Xtrackers Semiconductor Select Equity ETF | $104.56
| $105.41 | $32.36 | $104.56 | $101.94 - $105.41 | |
EMEQ Nomura Focused Emerging Markets Equity ETF | $75.45
| $75.67 | $29.20 | $75.45 | $74.09 - $75.67 | |
EMXF iShares ESG Advanced MSCI EM ETF | $59.38
| $59.49 | $40.91 | $59.38 | $58.97 - $59.49 | |
FAD First Trust Multi Cap Growth AlphaDEX Fund | $195.34 -0.1% | $195.58 | $140.01 | $195.44 | $194.31 - $195.58 | |
FFEM Fidelity Fundamental Emerging Markets ETF | $45.08
| $45.24 | $27.01 | $45.08 | $44.63 - $45.24 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
FMAC Future Money Acquisition | $10.00 -0.1% | $10.01 | $9.90 | $10.01 | $10.01 - $10.01 | |
FTC First Trust Large Cap Growth AlphaDEX Fund | $192.22 +0.0% | $193.02 | $144.31 | $192.22 | $191.15 - $193.02 | |
GTR WisdomTree Target Range Fund | $27.40
| $27.44 | $23.97 | $27.40 | $27.26 - $27.44 | |
HCIC Hennessy Capital Investment Corp. VIII | $9.93
| $9.93 | $9.79 | $9.93 | $9.93 - $9.93 | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | $69.18
| $69.18 | $28.97 | $69.18 | $69.18 - $69.18 | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | $61.29
| $61.40 | $52.62 | $61.29 | $61.29 - $61.40 | |
HYNE HYNE | $16.49 -0.6% | $16.65 | $13.35 | $16.59 | $16.40 - $16.65 | |
IBOT VanEck Robotics ETF | $68.42
| $68.51 | $43.21 | $68.42 | $67.95 - $68.51 | |
IGAC IG Acquisition | $10.02 0.0% | $10.02 | $9.82 | $10.02 | $10.02 - $10.02 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
LFSC F/m Emerald Life Sciences Innovation ETF | $41.52
| $41.54 | $24.05 | $41.52 | $41.09 - $41.54 | |
MESH Meshflow Acquisition | $10.00 +0.1% | $10.00 | $9.86 | $9.99 | $9.99 - $10.00 | |
MMTX Miluna Acquisition | $10.13 +0.0% | $10.12 | $9.88 | $10.12 | $10.12 - $10.12 | |
MRX Marex Group plc Ordinary Shares | $64.85
| $65.32 | $27.91 | $64.85 | $60.87 - $65.32 | |
MULL GraniteShares 2x Long MU Daily ETF | $940.77
| $966.00 | $14.68 | $940.77 | $882.90 - $966.00 | |
MUU Direxion Daily MU Bull 2X Shares | $1,080.08
| $1,110.16 | $16.73 | $1,080.08 | $1,012.00 - $1,110.16 | |
MUZE Muzero Acquisition | $9.94 +0.0% | $9.94 | $9.78 | $9.94 | $9.94 - $9.94 | |
MZYX MOZAYYX Acquisition | $9.95 0.0% | $9.95 | $9.79 | $9.95 | $9.93 - $9.95 | |
NBRG Newbridge Acquisition | $9.98
| $9.99 | $9.59 | $9.98 | $9.98 - $9.99 | |
PATN Pacer Nasdaq International Patent Leaders ETF | $38.16
| $38.85 | $22.18 | $38.16 | $37.61 - $38.85 | |
PDP Invesco Dorsey Wright Momentum ETF | $150.88
| $152.11 | $104.31 | $150.88 | $150.66 - $152.11 | |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | $34.08
| $34.22 | $19.70 | $34.08 | $33.83 - $34.22 | |
PRN Invesco Dorsey Wright Industrials Momentum ETF | $255.33
| $257.53 | $149.42 | $255.33 | $251.12 - $257.53 | |
PTF Invesco Dorsey Wright Technology Momentum ETF | $137.17
| $137.61 | $64.29 | $137.17 | $135.98 - $137.61 | |
PTOR Praetorian Acquisition | $9.94
| $9.94 | $9.77 | $9.94 | $9.94 - $9.94 | |
PWRD TCW Transform Systems ETF | $120.25
| $120.56 | $84.10 | $120.25 | $118.82 - $120.56 | |
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $30.73
| $30.73 | $27.47 | $30.73 | $30.70 - $30.73 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $86.95
| $87.88 | $43.41 | $86.95 | $86.71 - $87.88 | |
QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | $32.90
| $33.00 | $21.58 | $32.90 | $32.75 - $33.00 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $30.61
| $30.73 | $25.01 | $30.61 | $30.23 - $30.73 | |
Why this tiny stock may move before the SpaceX IPO drops (Ad) The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does.
But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight. Get the ticker and full briefing before the June roadshow begins |
RACC Research Alliance Corporation III | $10.50 +0.8% | $11.10 | $10.21 | $10.41 | $10.39 - $11.10 | |
RMIX Suncrete | $24.84
| $25.28 | $9.20 | $24.84 | $22.00 - $25.28 | |
SCPQ Social Commerce Partners | $9.96 +0.0% | $10.00 | $9.85 | $9.96 | $9.96 - $10.00 | |
SEEM SEI Select Emerging Markets Equity ETF | $41.29
| $41.39 | $26.44 | $41.29 | $40.94 - $41.39 | |
SOXQ Invesco PHLX Semiconductor ETF | $112.78
| $113.85 | $40.45 | $112.78 | $110.72 - $113.85 | |
SOXX iShares Semiconductor ETF | $639.45
| $644.43 | $221.86 | $639.45 | $626.15 - $644.43 | |
SSAC SPACSphere Acquisition | $9.99 +0.0% | $10.01 | $9.85 | $9.99 | $9.99 - $10.01 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TSMG Leverage Shares 2X Long TSM Daily ETF | $48.45
| $48.85 | $13.73 | $48.45 | $43.95 - $48.85 | |
TSMU GraniteShares 2x Long TSM Daily ETF | $87.72
| $88.41 | $22.90 | $87.72 | $79.20 - $88.41 | |
TSMX Direxion Daily TSM Bull 2X Shares | $100.24
| $101.28 | $27.36 | $100.24 | $90.50 - $101.28 | |
UMMA Wahed Dow Jones Islamic World ETF | $40.24
| $40.36 | $25.27 | $40.24 | $39.76 - $40.36 | |
VTWG Vanguard Russell 2000 Growth ETF | $284.40
| $284.40 | $198.84 | $284.40 | $280.06 - $284.40 | |
WENC West Enclave Merger | $9.93 +0.1% | $9.93 | $9.86 | $9.92 | $9.92 - $9.93 | |
AIR AAR | $135.35 +0.4% | $135.48 | $66.75 | $134.88 | $131.37 - $135.48 | |
ATRO Astronics | $80.56
| $83.78 | $22.73 | $80.56 | $79.14 - $83.78 | |
CW Curtiss-Wright | $780.87 +1.2% | $800.00 | $458.74 | $771.93 | $771.93 - $800.00 | |
GE GE Aerospace | $358.77 +0.3% | $364.70 | $236.51 | $357.64 | $357.10 - $364.70 | |
HWM Howmet Aerospace | $278.26 +0.2% | $290.63 | $169.06 | $277.66 | $276.01 - $290.63 | |
MOG.A Moog | $409.81 +0.2% | $420.65 | $173.04 | $409.15 | $406.71 - $420.65 | |
MOG.B Moog | $416.17 -3.3% | $430.54 | $184.44 | $430.54 | $408.94 - $430.54 | |
WWD Woodward | $430.08
| $445.29 | $233.31 | $430.08 | $426.32 - $445.29 | |
CMI Cummins | $716.50 -0.1% | $737.76 | $307.90 | $716.86 | $710.10 - $737.76 | |
CTOS Custom Truck One Source | $11.29 +0.1% | $11.36 | $4.63 | $11.27 | $10.70 - $11.36 | |
MLR Miller Industries | $49.64 -0.3% | $50.19 | $33.81 | $49.77 | $48.27 - $50.19 | |
ASH Ashland | $67.89 -0.1% | $67.97 | $46.29 | $67.92 | $65.00 - $67.97 | |
CBT Cabot | $91.43 -0.4% | $91.80 | $58.33 | $91.80 | $88.92 - $91.80 | |
CRS Carpenter Technology | $585.78 -0.1% | $593.18 | $228.00 | $586.47 | $574.68 - $593.18 | |
ESI Element Solutions | $46.02 +0.1% | $46.72 | $21.28 | $45.97 | $45.81 - $46.72 | |
LAAC Lithium Americas (Argentina) | $9.12 -4.0% | $9.39 | $2.07 | $9.50 | $8.98 - $9.39 | |
MTRN Materion | $276.05 +0.4% | $276.42 | $76.09 | $274.98 | $265.70 - $276.42 | |
PRM Perimeter Solutions | $37.86 +0.2% | $38.17 | $13.16 | $37.78 | $35.65 - $38.17 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
CIFR Cipher Mining | $29.13 -0.2% | $30.01 | $3.29 | $29.18 | $26.56 - $30.01 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
NPO Enpro | $380.68 +0.3% | $383.55 | $179.64 | $379.65 | $369.77 - $383.55 | |
NVRI Enviri | $22.00 0.0% | $22.14 | $7.70 | $22.01 | $20.73 - $22.14 | |
SNDK Sandisk | $2,184.75
| $2,191.69 | $40.10 | $2,184.75 | $2,029.00 - $2,191.69 | |
ACMR ACM Research | $109.87
| $110.18 | $23.03 | $109.87 | $100.06 - $110.18 | |
ALAB Astera Labs | $417.07
| $421.20 | $84.78 | $417.07 | $384.73 - $421.20 | |
ALGM Allegro MicroSystems | $59.00
| $59.56 | $22.41 | $59.00 | $56.29 - $59.56 | |
AMAT Applied Materials | $617.11
| $638.90 | $154.46 | $617.11 | $612.50 - $638.90 | |
APXT Apex Technology Acquisition | $10.06
| $10.06 | $9.87 | $10.06 | $10.05 - $10.06 | |
ARM ARM | $439.46
| $452.70 | $100.02 | $439.46 | $423.62 - $452.70 | |
ASML ASML | $1,929.68
| $1,942.87 | $683.48 | $1,929.68 | $1,909.53 - $1,942.87 | |
BELFB Bel Fuse | $296.39
| $311.67 | $87.72 | $296.39 | $293.05 - $311.67 | |
BHE Benchmark Electronics | $92.00 -0.2% | $94.75 | $34.44 | $92.17 | $91.15 - $94.75 | |
COHU Cohu | $69.40
| $70.46 | $17.71 | $69.40 | $68.00 - $70.46 | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
CRDO Credo Technology Group | $271.83
| $274.90 | $81.72 | $271.83 | $252.69 - $274.90 | |
DIOD Diodes | $119.46
| $123.50 | $42.28 | $119.46 | $113.25 - $123.50 | |
ENTG Entegris | $178.77
| $180.94 | $67.97 | $178.77 | $163.06 - $180.94 | |
HQ Horizon Quantum Computing Pte. | $32.00
| $39.25 | $8.29 | $32.00 | $23.00 - $39.25 | |
ICHR Ichor | $98.89 +0.3% | $99.60 | $13.12 | $98.61 | $94.84 - $99.60 | |
INTC Intel | $133.99
| $135.48 | $18.97 | $133.99 | $127.90 - $135.48 | |
KIND Nextdoor | $2.20 +1.4% | $2.22 | $1.32 | $2.17 | $2.12 - $2.22 | |
KLIC Kulicke and Soffa Industries | $121.87
| $125.14 | $31.32 | $121.87 | $121.15 - $125.14 | |
LRCX Lam Research | $389.04
| $401.00 | $87.75 | $389.04 | $386.90 - $401.00 | |
MKDW MKDWELL Tech | $9.16
| $9.83 | $1.71 | $9.16 | $8.85 - $9.83 | |
MKSI MKS | $406.37
| $408.87 | $88.49 | $406.37 | $382.00 - $408.87 | |
MRVL Marvell Technology | $310.58
| $329.88 | $61.44 | $310.58 | $302.36 - $329.88 | |
MU Micron Technology | $1,133.99
| $1,149.43 | $103.38 | $1,133.99 | $1,092.79 - $1,149.43 | |
NBIS Nebius Group | $286.69
| $298.80 | $43.89 | $286.69 | $275.58 - $298.80 | |
NVT nVent Electric | $177.20 +0.1% | $179.03 | $68.60 | $177.02 | $172.60 - $179.03 | |
PLXS Plexus | $299.97
| $304.90 | $115.35 | $299.97 | $295.16 - $304.90 | |
ROK Rockwell Automation | $474.16 +0.1% | $475.92 | $305.44 | $473.79 | $466.61 - $475.92 | |
SIMO Silicon Motion Technology | $321.66
| $336.32 | $68.79 | $321.66 | $316.26 - $336.32 | |
STX Seagate Technology | $1,070.23
| $1,145.00 | $130.32 | $1,070.23 | $1,053.53 - $1,145.00 | |
SVFCX Smead Value C | $89.48 +0.2% | $89.48 | $9.01 | $89.26 | $89.48 - $89.48 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
TSM Taiwan Semiconductor Manufacturing | $462.80 +0.1% | $465.22 | $206.20 | $462.12 | $438.39 - $465.22 | |
TTMI TTM Technologies | $216.44
| $217.94 | $35.52 | $216.44 | $209.62 - $217.94 | |
UCTT Ultra Clean | $121.28
| $123.37 | $19.51 | $121.28 | $117.20 - $123.37 | |
UMC United Microelectronics | $24.07 0.0% | $24.17 | $6.56 | $24.08 | $23.10 - $24.17 | |
VSH Vishay Intertechnology | $64.69 -0.3% | $69.47 | $11.77 | $64.90 | $63.14 - $69.47 | |
WDC Western Digital | $746.23
| $799.87 | $58.66 | $746.23 | $739.11 - $799.87 | |
YY JOYY | $65.72 -1.1% | $66.88 | $30.91 | $66.42 | $65.25 - $66.88 | |
ACA Arcosa | $135.76 -0.1% | $137.76 | $81.91 | $135.84 | $134.09 - $137.76 | |
CDNL Cardinal Infrastructure Group | $81.40
| $81.94 | $21.98 | $81.40 | $73.55 - $81.94 | |
CPAC Cementos Pacasmayo S.A.A. | $12.08 -4.9% | $12.70 | $5.66 | $12.70 | $11.66 - $12.70 | |
FTDR Frontdoor | $71.53 0.0% | $71.76 | $48.47 | $71.56 | $69.16 - $71.76 | |
HLIO Helios Technologies | $90.49 0.0% | $90.60 | $30.48 | $90.49 | $85.90 - $90.60 | |
JCI Johnson Controls International | $145.07 +0.2% | $149.38 | $100.86 | $144.82 | $144.79 - $149.38 | |
LYTS LSI Industries | $26.60
| $26.69 | $16.10 | $26.60 | $25.54 - $26.69 | |
ORN Orion Group | $15.88 0.0% | $15.99 | $6.44 | $15.89 | $15.22 - $15.99 | |
CALY Topgolf Callaway Brands | $18.18 -0.2% | $18.51 | $7.84 | $18.22 | $17.55 - $18.51 | |
CDRO Codere Online Luxembourg | $10.20
| $10.26 | $5.18 | $10.20 | $9.81 - $10.26 | |
CENT Central Garden & Pet | $43.18
| $43.83 | $28.77 | $43.18 | $42.09 - $43.83 | |
ESGC Eros STX Global | $40.77
| $40.91 | $1.36 | $40.77 | $40.77 - $40.91 | |
FLXS Flexsteel Industries | $64.85
| $66.24 | $32.65 | $64.85 | $62.90 - $66.24 | |
GOLF Acushnet | $107.75 +0.0% | $108.66 | $70.28 | $107.73 | $101.73 - $108.66 | |
H Hyatt Hotels | $201.76 -0.2% | $206.86 | $127.59 | $202.09 | $200.87 - $206.86 | |
IMAX IMAX | $44.24 -0.2% | $45.16 | $24.20 | $44.33 | $44.05 - $45.16 | |
LIND Lindblad Expeditions | $25.75
| $26.56 | $10.55 | $25.75 | $24.65 - $26.56 | |
LTH Life Time Group | $36.93 +0.0% | $37.14 | $24.14 | $36.92 | $34.88 - $37.14 | |
MCS Marcus | $23.90 +0.2% | $24.34 | $12.85 | $23.85 | $23.43 - $24.34 | |
OLPX Olaplex | $2.05
| $2.06 | $0.99 | $2.05 | $2.05 - $2.06 | |
OSW OneSpaWorld | $27.53
| $28.15 | $19.04 | $27.53 | $26.88 - $28.15 | |
PRSU Pursuit Attractions and Hospitality | $50.80 -0.3% | $52.04 | $26.99 | $50.94 | $49.24 - $52.04 | |
Read now. Do not delete. You’ve been warned. (Ad) Three Nobel Prize Winners expose this once-in-a-generation wealth shift:
“Don’t Say I Didn’t Warn You”
Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change. Don’t be left behind. Click here now. |
SWBI Smith & Wesson Brands | $16.08
| $17.56 | $7.73 | $16.08 | $15.63 - $17.56 | |
TH Target Hospitality | $20.16
| $20.33 | $5.97 | $20.16 | $19.29 - $20.33 | |
VAC Marriott Vacations Worldwide | $98.21 +0.2% | $100.02 | $44.58 | $97.97 | $94.46 - $100.02 | |
VIK Viking | $97.35 +0.2% | $99.00 | $47.02 | $97.17 | $96.99 - $99.00 | |
WEYS Weyco Group | $37.30
| $37.80 | $27.25 | $37.30 | $36.62 - $37.80 | |
CHEF Chefs' Warehouse | $95.40
| $96.38 | $53.20 | $95.40 | $91.68 - $96.38 | |
COCO Vita Coco | $83.90 -0.1% | $85.83 | $31.79 | $84.02 | $83.65 - $85.83 | |
MAMA Mama's Creations | $17.77
| $17.93 | $7.82 | $17.77 | $15.74 - $17.93 | |
SV Spring Valley Acquisition | $11.74 +13.5% | $11.80 | $8.56 | $10.34 | $10.46 - $11.80 | |
TBBB BBB Foods | $42.11 +0.0% | $43.81 | $23.81 | $42.10 | $41.58 - $43.81 | |
WLY John Wiley & Sons | $46.76 +0.1% | $48.19 | $28.38 | $46.70 | $45.63 - $48.19 | |
WYHG Wing Yip Food Holdings Group | $4.89
| $7.50 | $1.56 | $4.89 | $4.09 - $7.50 | |
ALCC AltC Acquisition | $61.17 +4.0% | $63.00 | $10.27 | $58.82 | $58.56 - $63.00 | |
BE Bloom Energy | $328.38 -0.2% | $329.51 | $21.41 | $328.91 | $294.81 - $329.51 | |
FREY FREYR Battery | $9.35 +3.4% | $9.61 | $0.91 | $9.04 | $8.43 - $9.61 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
RGCO RGC Resources | $24.48
| $24.50 | $19.68 | $24.48 | $23.82 - $24.50 | |
SEI Solaris Energy Infrastructure | $82.67 -0.3% | $86.19 | $24.57 | $82.88 | $80.50 - $86.19 | |
AFBI Affinity Bancshares | $22.53
| $22.53 | $18.32 | $22.53 | $22.50 - $22.53 | |
APLE Apple Hospitality REIT | $16.62 +0.2% | $16.71 | $10.85 | $16.59 | $16.42 - $16.71 | |
ATLC Atlanticus | $100.00 -0.1% | $100.57 | $45.74 | $100.12 | $95.37 - $100.57 | |
AVAL Grupo Aval Acciones y Valores | $5.80 +0.8% | $5.80 | $2.80 | $5.75 | $5.46 - $5.80 | |
BAP Credicorp | $382.36 -0.1% | $398.52 | $213.75 | $382.76 | $380.57 - $398.52 | |
BCOW 1895 Bancorp of Wisconsin | $17.25
| $17.50 | $9.95 | $17.25 | $11.06 - $17.50 | |
BGC BGC Group | $12.05
| $12.46 | $8.27 | $12.05 | $11.92 - $12.46 | |
BMO Bank Of Montreal | $170.80 0.0% | $173.20 | $104.08 | $170.82 | $170.46 - $173.20 | |
BNS Bank of Nova Scotia | $87.16 +0.1% | $87.80 | $53.74 | $87.03 | $86.53 - $87.80 | |
BNY Bank of New York Mellon | $143.64 +0.0% | $148.13 | $87.41 | $143.63 | $142.68 - $148.13 | |
BPRN Princeton Bancorp | $38.35
| $38.40 | $29.27 | $38.35 | $37.48 - $38.40 | |
CARE Carter Bankshares | $30.96
| $31.40 | $16.34 | $30.96 | $30.54 - $31.40 | |
CBFV CB Financial Services | $37.00
| $37.95 | $27.11 | $37.00 | $36.99 - $37.95 | |
CBNA Chain Bridge Bancorp | $39.20 -3.2% | $40.47 | $23.76 | $40.47 | $37.11 - $40.47 | |
CLDT Chatham Lodging Trust | $13.39 +0.3% | $13.48 | $6.08 | $13.36 | $12.96 - $13.48 | |
CNO CNO Financial Group | $50.94 +0.2% | $51.77 | $35.24 | $50.83 | $50.59 - $51.77 | |
CULL Cullman Bancorp | $15.50
| $15.72 | $10.45 | $15.50 | $15.50 - $15.72 | |
CXW CoreCivic | $28.90 0.0% | $28.96 | $15.73 | $28.90 | $27.91 - $28.96 | |
DBRG DigitalBridge Group | $15.76 -0.1% | $15.77 | $8.94 | $15.77 | $15.72 - $15.77 | |
DRH DiamondRock Hospitality | $12.31
| $12.34 | $7.45 | $12.31 | $12.08 - $12.34 | |
ECBK ECB Bancorp | $20.31
| $20.50 | $14.82 | $20.31 | $19.27 - $20.50 | |
EMF Templeton Emerging Markets Fund | $24.15 -0.2% | $24.69 | $13.81 | $24.21 | $24.12 - $24.69 | |
ENVA Enova International | $202.92 +0.2% | $204.06 | $96.57 | $202.55 | $198.18 - $204.06 | |
FFBW FFBW | $17.48
| $17.48 | $13.41 | $17.48 | $16.23 - $17.48 | |
FHI Federated Hermes | $59.21 +0.2% | $59.83 | $41.96 | $59.07 | $58.56 - $59.83 | |
FIHL Fidelis Insurance | $22.94 -1.5% | $23.32 | $14.80 | $23.28 | $22.53 - $23.32 | |
FUSB First Us Bancsh | $16.50
| $16.50 | $10.30 | $16.50 | $16.21 - $16.50 | |
GL Globe Life | $171.05 +0.2% | $172.74 | $116.73 | $170.76 | $169.55 - $172.74 | |
GS The Goldman Sachs Group | $1,099.46 +0.3% | $1,125.00 | $630.01 | $1,096.56 | $1,093.33 - $1,125.00 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $20.30
| $20.30 | $12.32 | $20.30 | $20.12 - $20.30 | |
HST Host Hotels & Resorts | $25.01
| $25.36 | $15.11 | $25.01 | $24.83 - $25.36 | |
IBKR Interactive Brokers Group | $96.00
| $97.81 | $49.30 | $96.00 | $95.30 - $97.81 | |
Trump's gold order: the announcement they won't put on the front page (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
INN Summit Hotel Properties | $6.65 +0.2% | $6.67 | $3.97 | $6.63 | $6.42 - $6.67 | |
IX Orix Corp Ads | $40.13 -0.1% | $40.50 | $21.14 | $40.15 | $40.06 - $40.50 | |
JPM JPMorgan Chase & Co. | $325.28 +0.0% | $338.09 | $272.11 | $325.22 | $324.16 - $338.09 | |
KF The Korea Fund | $80.05
| $80.27 | $25.61 | $80.05 | $77.66 - $80.27 | |
KFFB Kentucky First Federal Bancorp | $5.10
| $5.10 | $2.61 | $5.10 | $4.58 - $5.10 | |
LSBK Lake Shore Bancorp | $17.40
| $17.40 | $11.25 | $17.40 | $16.26 - $17.40 | |
MS Morgan Stanley | $223.69 +0.2% | $230.47 | $130.90 | $223.17 | $222.89 - $230.47 | |
MUFG Mitsubishi UFJ Financial Group | $21.11 +0.1% | $21.18 | $13.19 | $21.08 | $21.02 - $21.18 | |
NODK NI | $15.91
| $16.00 | $12.22 | $15.91 | $15.64 - $16.00 | |
NTRS Northern Trust | $172.11
| $176.99 | $111.42 | $172.11 | $171.01 - $176.99 | |
OBT Orange County Bancorp | $37.23
| $38.03 | $22.98 | $37.23 | $35.93 - $38.03 | |
PBFS Pioneer Bancorp | $17.10
| $17.14 | $11.40 | $17.10 | $16.83 - $17.14 | |
PCB PCB Bancorp | $26.80
| $26.82 | $19.57 | $26.80 | $26.33 - $26.82 | |
PK Park Hotels & Resorts | $14.75 +0.2% | $14.95 | $9.84 | $14.72 | $14.68 - $14.95 | |
RHP Ryman Hospitality Properties | $125.27 +0.1% | $126.27 | $83.82 | $125.15 | $123.52 - $126.27 | |
RLJ RLJ Lodging Trust | $11.43 0.0% | $11.48 | $6.54 | $11.43 | $11.28 - $11.48 | |
SBSI Southside Bancshares | $33.60 -0.1% | $34.75 | $26.32 | $33.63 | $32.75 - $34.75 | |
SHO Sunstone Hotel Investors | $11.90 -0.1% | $12.03 | $8.48 | $11.91 | $11.85 - $12.03 | |
SLF Sun Life Financial | $78.95 0.0% | $78.98 | $56.22 | $78.95 | $77.98 - $78.98 | |
SMBC Southern Missouri Bancorp | $72.51
| $75.00 | $47.60 | $72.51 | $71.65 - $75.00 | |
SMFG Sumitomo Mitsui Financial Group | $25.22 0.0% | $25.35 | $14.40 | $25.23 | $25.09 - $25.35 | |
SNEX StoneX Group | $139.01
| $141.41 | $53.52 | $139.01 | $134.01 - $141.41 | |
STT State Street | $168.72 +0.2% | $174.66 | $99.00 | $168.31 | $167.94 - $174.66 | |
TD Toronto Dominion Bank | $119.38 +0.1% | $120.27 | $70.50 | $119.29 | $119.14 - $120.27 | |
UBS UBS Group | $50.80
| $51.12 | $30.36 | $50.80 | $50.28 - $51.12 | |
WABC Westamerica Bancorporation | $57.73
| $59.25 | $44.93 | $57.73 | $57.38 - $59.25 | |
WULF TeraWulf | $28.98
| $29.67 | $3.39 | $28.98 | $28.09 - $29.67 | |
XHR Xenia Hotels & Resorts | $20.01 0.0% | $20.20 | $11.75 | $20.02 | $19.80 - $20.20 | |
BKHA Black Hawk Acquisition | $11.92 -1.9% | $12.35 | $10.61 | $12.14 | $12.10 - $12.35 | |
C Citigroup | $143.37 +0.2% | $147.96 | $77.50 | $143.06 | $143.04 - $147.96 | |
CGCT Cartesian Growth Corp III | $14.59 +0.1% | $16.00 | $9.26 | $14.58 | $14.34 - $16.00 | |
CHPG Championsgate Acquisition | $10.38 +0.0% | $10.39 | $9.81 | $10.38 | $10.38 - $10.39 | |
CRAC Crown Reserve Acquisition Corp. I | $10.12 +0.0% | $10.12 | $9.89 | $10.11 | $10.12 - $10.12 | |
CRAN Crane Harbor Acquisition Corp. II | $10.09 -0.3% | $10.12 | $9.88 | $10.12 | $10.12 - $10.12 | |
DMAA Drugs Made In America Acquisition | $10.63
| $10.63 | $10.17 | $10.63 | $10.62 - $10.63 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
HTB HomeTrust Bancshares | $48.07 -0.8% | $48.63 | $35.12 | $48.45 | $47.57 - $48.63 | |
IPXX Inflection Point Acquisition Corp. II | $24.64 +4.6% | $24.79 | $9.24 | $23.55 | $22.87 - $24.79 | |
ITHA ITHAX Acquisition Corp III | $10.00
| $10.00 | $9.85 | $10.00 | $10.00 - $10.00 | |
KCHV Kochav Defense Acquisition | $10.39 0.0% | $10.39 | $9.93 | $10.39 | $10.36 - $10.39 | |
LKSP Lake Superior Acquisition | $10.15
| $10.15 | $9.89 | $10.15 | $10.14 - $10.15 | |
LOKV Live Oak Acquisition | $11.32
| $11.99 | $8.65 | $11.32 | $10.00 - $11.99 | |
LPAA Launch One Acquisition | $10.84
| $10.84 | $10.39 | $10.84 | $10.83 - $10.84 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
TCAI Tortoise AI Infrastructure ETF | $56.86 -0.1% | $57.20 | $24.45 | $56.91 | $56.42 - $57.20 | |
VIRT Virtu Financial | $62.97 -0.2% | $63.40 | $31.55 | $63.07 | $60.55 - $63.40 | |
AIT Applied Industrial Technologies | $338.83 +0.3% | $340.37 | $223.13 | $337.96 | $333.38 - $340.37 | |
AZZ AZZ | $156.99 -0.1% | $157.48 | $86.67 | $157.18 | $151.73 - $157.48 | |
CAT Caterpillar | $987.79 +0.2% | $994.49 | $357.73 | $985.82 | $976.33 - $994.49 | |
CR Crane | $215.43 +0.2% | $216.19 | $159.58 | $214.90 | $209.18 - $216.19 | |
FRD Friedman Industries | $37.42
| $37.87 | $14.51 | $37.42 | $33.79 - $37.87 | |
GRC Gorman-Rupp | $87.90 +0.1% | $88.77 | $34.96 | $87.77 | $86.73 - $88.77 | |
GWW W.W. Grainger | $1,364.88 0.0% | $1,365.42 | $906.52 | $1,365.41 | $1,316.17 - $1,365.42 | |
IEX IDEX | $225.85 +0.4% | $228.26 | $157.25 | $224.93 | $224.74 - $228.26 | |
IPAX Inflection Point Acquisition | $22.85 +0.6% | $22.90 | $9.00 | $22.72 | $21.21 - $22.90 | |
LXFR Luxfer | $19.08 0.0% | $19.25 | $11.16 | $19.08 | $18.50 - $19.25 | |
MIDD Middleby | $172.26
| $173.42 | $110.82 | $172.26 | $166.89 - $173.42 | |
MYE Myers Industries | $27.53 +0.4% | $27.97 | $12.96 | $27.41 | $27.04 - $27.97 | |
NWPX NWPX Infrastructure | $139.19
| $144.35 | $38.38 | $139.19 | $135.50 - $144.35 | |
PKOH Park-Ohio | $36.00
| $36.61 | $15.52 | $36.00 | $35.05 - $36.61 | |
RBC RBC Bearings | $639.27 +0.0% | $640.02 | $364.50 | $639.18 | $628.81 - $640.02 | |
ROLL RBC Bearings | $639.18 +2.1% | $640.02 | $152.90 | $625.73 | $628.81 - $640.02 | |
SUNB Sunbelt Rentals Holdings, Inc. Common Stock | $85.93 -0.1% | $86.68 | $61.03 | $86.06 | $81.59 - $86.68 | |
TNC Tennant | $90.45 -0.3% | $90.90 | $60.17 | $90.75 | $87.35 - $90.90 | |
TRS TriMas | $43.77
| $44.10 | $26.91 | $43.77 | $42.74 - $44.10 | |
TWIN Twin Disc | $21.86
| $22.08 | $7.78 | $21.86 | $20.95 - $22.08 | |
VMI Valmont Industries | $571.52 +0.2% | $579.80 | $316.56 | $570.31 | $567.54 - $579.80 | |
AMBQ Ambiq Micro | $90.98 +0.6% | $91.61 | $22.12 | $90.48 | $81.06 - $91.61 | |
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $42.30 +0.1% | $42.77 | $26.38 | $42.27 | $42.00 - $42.77 | |
DWAS Invesco Dorsey Wright SmallCap Momentum ETF | $120.95
| $121.42 | $81.25 | $120.95 | $119.47 - $121.42 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $63.40
| $63.40 | $49.27 | $63.40 | $62.91 - $63.40 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $60.11 +1.2% | $60.32 | $34.01 | $59.42 | $59.85 - $60.32 | |
EDOC Global X Telemedicine & Digital Health ETF | $26.15 +2.2% | $26.15 | $8.50 | $25.60 | $25.80 - $26.15 | |
EMXC iShares MSCI Emerging Markets ex China ETF | $105.75
| $106.09 | $60.02 | $105.75 | $104.68 - $106.09 | |
FPXI First Trust International Equity Opportunities ETF | $84.03
| $84.41 | $53.33 | $84.03 | $83.81 - $84.41 | |
FTXL First Trust Nasdaq Semiconductor ETF | $289.20
| $291.49 | $89.84 | $289.20 | $283.80 - $291.49 | |
GXTG Global X Thematic Growth ETF | $28.42 +1.9% | $28.42 | $21.41 | $27.90 | $28.10 - $28.42 | |
INIO Innio | $37.45
| $37.85 | $30.30 | $37.45 | $35.10 - $37.85 | |
QNT Quantinuum | $69.80
| $72.74 | $50.10 | $69.80 | $62.00 - $72.74 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.52
| $18.54 | $16.35 | $18.52 | $18.34 - $18.54 | |
SMH VanEck Semiconductor ETF | $659.88
| $663.80 | $257.12 | $659.88 | $648.15 - $663.80 | |
TUSA First Trust Dividend Strength ETF | $59.44 -0.5% | $59.90 | $44.91 | $59.75 | $59.40 - $59.90 | |
VPN Global X Data Center & Digital Infrastructure ETF | $31.92 +1.9% | $32.34 | $11.86 | $31.34 | $31.86 - $32.34 | |
AADI Aadi Bioscience | $4.42 +4.7% | $4.49 | $1.21 | $4.22 | $4.18 - $4.49 | |
ALKS Alkermes | $44.99
| $45.76 | $25.17 | $44.99 | $43.98 - $45.76 | |
AMRX Amneal Pharmaceuticals | $16.21
| $16.61 | $7.66 | $16.21 | $15.73 - $16.61 | |
ARWR Arrowhead Pharmaceuticals | $81.82
| $84.55 | $14.30 | $81.82 | $79.80 - $84.55 | |
ASRT Assertio | $23.50
| $23.50 | $8.61 | $23.50 | $23.50 - $23.50 | |
ATHA Athira Pharma | $8.22 -4.5% | $8.74 | $0.23 | $8.61 | $8.20 - $8.74 | |
AXGN AxoGen | $44.84
| $45.83 | $9.35 | $44.84 | $43.85 - $45.83 | |
AXSM Axsome Therapeutics | $250.50
| $260.19 | $96.09 | $250.50 | $247.34 - $260.19 | |
BFLY Butterfly Network | $8.85 -0.6% | $8.94 | $1.32 | $8.90 | $7.10 - $8.94 | |
BTSG BrightSpring Health Services | $66.25
| $66.69 | $19.01 | $66.25 | $64.92 - $66.69 | |
CDNA CareDx | $26.18
| $26.26 | $10.96 | $26.18 | $23.93 - $26.26 | |
CHRN ChronoScale Corporation Common Stock | $23.33
| $24.00 | $2.73 | $23.33 | $21.32 - $24.00 | |
CON Concentra Group Holdings Parent | $28.54 -0.1% | $28.94 | $18.55 | $28.56 | $28.40 - $28.94 | |
DNLI Denali Therapeutics | $23.31
| $24.65 | $12.58 | $23.31 | $23.21 - $24.65 | |
ELYM Eliem Therapeutics | $11.45 +1.0% | $12.18 | $2.35 | $11.34 | $11.09 - $12.18 | |
ESTA Establishment Labs | $84.81
| $86.00 | $33.35 | $84.81 | $82.50 - $86.00 | |
GMTX Gemini Therapeutics | $70.79 +0.8% | $71.85 | $1.16 | $70.21 | $69.29 - $71.85 | |
GRDN Guardian Pharmacy Services | $42.64 +0.5% | $44.00 | $19.30 | $42.41 | $42.12 - $44.00 | |
IART Integra LifeSciences | $17.58
| $18.30 | $8.70 | $17.58 | $17.50 - $18.30 | |
IINN Inspira Technologies OXY B.H.N. | $2.01 +5.8% | $2.52 | $0.34 | $1.90 | $1.99 - $2.52 | |
JATT JATT Acquisition | $10.68 -0.7% | $12.01 | $9.99 | $10.75 | $10.45 - $12.01 | |
KALV KalVista Pharmaceuticals | $27.00
| $27.00 | $9.83 | $27.00 | $27.00 - $27.00 | |
KRYS Krystal Biotech | $348.06
| $356.50 | $130.17 | $348.06 | $343.48 - $356.50 | |
LFST LifeStance Health Group | $8.98
| $9.11 | $3.74 | $8.98 | $8.61 - $9.11 | |
LGND Ligand Pharmaceuticals | $274.88
| $276.20 | $110.00 | $274.88 | $265.88 - $276.20 | |
LIXT Lixte Biotechnology | $7.61
| $7.78 | $0.68 | $7.61 | $6.85 - $7.78 | |
MRNA Moderna | $63.96
| $67.74 | $22.28 | $63.96 | $60.73 - $67.74 | |
NLTX Neoleukin Therapeutics | $31.53 +2.4% | $32.50 | $2.03 | $30.79 | $31.03 - $32.50 | |
NVCT Nuvectis Pharma | $13.82
| $14.16 | $5.55 | $13.82 | $12.67 - $14.16 | |
PHVS Pharvaris | $32.80
| $34.41 | $16.72 | $32.80 | $32.35 - $34.41 | |
PTGX Protagonist Therapeutics | $112.86
| $114.49 | $49.38 | $112.86 | $111.17 - $114.49 | |
RFL Rafael | $2.78 +1.8% | $2.80 | $1.12 | $2.73 | $2.47 - $2.80 | |
SBTX Silverback Therapeutics | $9.65 -2.5% | $10.25 | $2.80 | $9.90 | $9.50 - $10.25 | |
SEPN Septerna | $36.17
| $37.32 | $9.96 | $36.17 | $34.51 - $37.32 | |
SYRE Spyre Therapeutics | $88.34
| $90.99 | $14.00 | $88.34 | $86.18 - $90.99 | |
TGTX TG Therapeutics | $53.22
| $54.07 | $25.28 | $53.22 | $51.95 - $54.07 | |
TRVI Trevi Therapeutics | $17.21
| $17.61 | $5.41 | $17.21 | $16.48 - $17.61 | |
TVTX Travere Therapeutics | $55.15
| $55.99 | $13.97 | $55.15 | $53.75 - $55.99 | |
URGN Urogen Pharma | $33.57
| $33.79 | $12.73 | $33.57 | $32.21 - $33.79 | |
VCYT Veracyte | $53.63
| $53.81 | $22.61 | $53.63 | $51.92 - $53.81 | |
VIRI Virios Therapeutics | $1.55 +4.0% | $1.56 | $0.13 | $1.49 | $1.42 - $1.56 | |
VMD Viemed Healthcare | $10.64
| $10.68 | $5.93 | $10.64 | $10.42 - $10.68 | |
VATE INNOVATE | $20.26 +1.0% | $21.30 | $3.75 | $20.06 | $18.91 - $21.30 | |
BJRI BJ's Restaurants | $54.55
| $56.21 | $28.46 | $54.55 | $53.01 - $56.21 | |
CAKE Cheesecake Factory | $77.19
| $78.87 | $43.07 | $77.19 | $75.52 - $78.87 | |
CTRN Citi Trends | $60.66
| $63.10 | $28.25 | $60.66 | $57.78 - $63.10 | |
LOCO El Pollo Loco | $16.03
| $16.05 | $8.98 | $16.03 | $15.75 - $16.05 | |
NDLS Noodles & Company | $13.96
| $14.50 | $3.57 | $13.96 | $13.27 - $14.50 | |
PTRN Pattern Group | $21.36
| $21.92 | $8.92 | $21.36 | $20.20 - $21.92 | |
SN SharkNinja | $140.91 +0.1% | $141.81 | $83.12 | $140.84 | $135.50 - $141.81 | |
VNCE Vince | $7.10
| $8.20 | $1.02 | $7.10 | $6.87 - $8.20 | |
VSXY Victoria's Secret & Co. | $81.80 -0.2% | $83.92 | $17.53 | $81.98 | $79.85 - $83.92 | |
FRO Frontline | $40.83 -0.3% | $40.96 | $16.25 | $40.93 | $37.17 - $40.96 | |
GLBS Globus Maritime | $2.75
| $2.78 | $1.00 | $2.75 | $2.58 - $2.78 | |
OP OceanPal | $10.02 +0.3% | $10.46 | $0.06 | $9.99 | $10.00 - $10.46 | |
PSIG PS International Group | $11.69
| $12.00 | $2.23 | $11.69 | $10.99 - $12.00 | |
ULCC Frontier Group | $7.22
| $7.24 | $3.02 | $7.22 | $6.82 - $7.24 | |
WAB Wabtec | $274.49 +0.2% | $278.39 | $184.26 | $273.83 | $273.59 - $278.39 | |
D Dominion Energy | $68.42 +0.0% | $69.28 | $54.05 | $68.41 | $68.08 - $69.28 | |