VAXX Vaxxinity | $0.20 +199,900.0% | $0.20 | $0.00 | $0.00 | $0.00 - $0.20 | |
VIRI Virios Therapeutics | $1.69 +2.4% | $1.79 | $0.13 | $1.65 | $1.65 - $1.79 | |
OLPX Olaplex | $2.04 -0.2% | $2.04 | $0.99 | $2.04 | $2.03 - $2.04 | |
LXRX Lexicon Pharmaceuticals | $2.39 +3.2% | $2.53 | $0.51 | $2.31 | $2.30 - $2.53 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
AADI Aadi Bioscience | $3.97 +0.8% | $4.00 | $1.21 | $3.94 | $3.89 - $4.00 | |
TBLA Taboola.com | $5.14 +0.1% | $5.26 | $2.84 | $5.13 | $5.11 - $5.26 | |
TALK Talkspace | $5.20 +0.1% | $5.20 | $2.22 | $5.19 | $5.19 - $5.20 | |
KOPN Kopin | $5.24 +5.5% | $6.45 | $1.23 | $4.97 | $5.41 - $6.45 | |
MSGM Motorsport Games | $5.43 +2.1% | $5.50 | $2.11 | $5.32 | $5.17 - $5.50 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
ACHV Achieve Life Sciences | $5.83 +4.2% | $6.15 | $2.00 | $5.59 | $5.35 - $6.15 | |
MAGH Magnitude International | $6.76
| $6.94 | $0.99 | $6.76 | $6.20 - $6.94 | |
OP OceanPal | $8.27 +0.6% | $8.65 | $0.06 | $8.22 | $8.27 - $8.65 | |
SBTX Silverback Therapeutics | $8.74 -2.9% | $9.21 | $2.80 | $9.00 | $8.59 - $9.21 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
ELWT Elauwit Connection | $9.09 +3.2% | $9.72 | $4.11 | $8.80 | $8.47 - $9.72 | |
MESH Meshflow Acquisition | $9.96 +0.1% | $9.95 | $9.86 | $9.95 | $9.95 - $9.95 | |
TDWD Tailwind 2.0 Acquisition | $9.98 0.0% | $9.99 | $9.83 | $9.98 | $9.98 - $9.99 | |
DNMX Dynamix Corp III | $9.98 +0.0% | $9.99 | $9.87 | $9.98 | $9.98 - $9.99 | |
ATHA Athira Pharma | $10.01 -0.3% | $10.42 | $0.23 | $10.04 | $9.53 - $10.42 | |
RNGT Range Capital Acquisition Corp II | $10.04 0.0% | $10.06 | $9.90 | $10.04 | $10.04 - $10.06 | |
IEAG Infinite Eagle Acquisition | $10.05 -0.3% | $10.08 | $9.97 | $10.08 | $10.03 - $10.08 | |
WSTN Westin Acquisition | $10.05 +0.2% | $10.04 | $9.89 | $10.03 | $10.03 - $10.04 | |
HAVA Harvard Ave Acquistion | $10.05 -0.2% | $10.07 | $9.87 | $10.07 | $10.07 - $10.07 | |
CRAC Crown Reserve Acquisition Corp. I | $10.08 +0.0% | $10.08 | $9.89 | $10.07 | $10.06 - $10.08 | |
APAC StoneBridge Acquisition | $10.10
| $10.10 | $9.87 | $10.10 | $10.10 - $10.10 | |
LKSP Lake Superior Acquisition | $10.11 +0.0% | $10.11 | $9.89 | $10.10 | $10.10 - $10.11 | |
FIGX FIGX Capital Acquisition | $10.15 -0.4% | $10.20 | $9.95 | $10.19 | $10.18 - $10.20 | |
LWAC LightWave Acquisition | $10.19 -0.1% | $10.20 | $9.81 | $10.20 | $10.20 - $10.20 | |
PACH Pioneer Acquisition I | $10.20 0.0% | $10.20 | $9.94 | $10.20 | $10.20 - $10.20 | |
INAC Indigo Acquisition | $10.20 +0.0% | $10.20 | $9.92 | $10.20 | $10.16 - $10.20 | |
FGMC FG Merger II | $10.26 -0.2% | $10.29 | $9.67 | $10.28 | $10.26 - $10.29 | |
CHPG Championsgate Acquisition | $10.28 -0.5% | $10.33 | $9.81 | $10.33 | $10.33 - $10.33 | |
LCCC Lakeshore Acquisition III | $10.40 +0.5% | $10.35 | $10.00 | $10.35 | $10.35 - $10.35 | |
GIWWU GigCapital8 Corp. Units | $10.50 0.0% | $10.50 | $10.01 | $10.50 | $10.28 - $10.50 | |
BYFC Broadway Financial | $10.54 +5.4% | $10.00 | $5.51 | $10.00 | $9.82 - $10.00 | |
DMAA Drugs Made In America Acquisition | $10.59 -0.1% | $10.60 | $10.09 | $10.60 | $10.60 - $10.60 | |
UYSC UY Scuti Acquisition | $10.64 -0.3% | $10.67 | $9.89 | $10.67 | $10.63 - $10.67 | |
KVHI KVH Industries | $10.70 -2.8% | $11.35 | $4.95 | $11.00 | $10.61 - $11.35 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
|
ALF Centurion Acquisition | $10.84 -0.1% | $10.85 | $10.42 | $10.85 | $10.85 - $10.85 | |
FSHP Flag Ship Acquisition | $10.97
| $10.98 | $10.37 | $10.97 | $10.98 - $10.98 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
CTLP Cantaloupe | $11.20
| $11.21 | $7.57 | $11.20 | $11.19 - $11.21 | |
VGSR Vert Global Sustainable Real Estate ETF | $11.21 -0.5% | $11.55 | $9.96 | $11.27 | $11.20 - $11.55 | |
EURK Eureka Acquisition | $11.36 +0.4% | $11.40 | $10.30 | $11.32 | $11.32 - $11.40 | |
ELYM Eliem Therapeutics | $11.37 -4.5% | $12.24 | $2.35 | $11.91 | $11.32 - $12.24 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
CAEP Cantor Equity Partners III | $12.10 -3.7% | $12.56 | $10.13 | $12.56 | $11.00 - $12.56 | |
ERIC Ericsson | $12.39 -0.8% | $12.56 | $7.16 | $12.49 | $12.32 - $12.56 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
SV Spring Valley Acquisition | $12.55 -0.2% | $12.56 | $8.56 | $12.58 | $11.62 - $12.56 | |
MAMK MaxsMaking | $13.00
| $14.30 | $1.87 | $13.00 | $12.41 - $14.30 | |
HLIT Harmonic | $13.04 +1.6% | $15.39 | $7.80 | $12.83 | $13.09 - $15.39 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
MCHB Mechanics Bancorp | $14.23 -1.9% | $16.03 | $11.81 | $14.50 | $14.17 - $16.03 | |
CULL Cullman Bancorp | $14.93
| $14.93 | $10.25 | $14.93 | $14.93 - $14.93 | |
OSS One Stop Systems | $15.64 -1.8% | $17.02 | $2.37 | $15.92 | $15.40 - $17.02 | |
RFIL RF Industries | $16.41 -3.2% | $17.40 | $3.89 | $16.95 | $16.08 - $17.40 | |
BWAY Brainsway | $16.66 -0.4% | $17.35 | $4.60 | $16.73 | $16.60 - $17.35 | |
TH Target Hospitality | $17.47 -3.4% | $18.34 | $5.97 | $18.08 | $17.16 - $18.34 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.12
| $18.13 | $16.02 | $18.12 | $18.11 - $18.13 | |
OFED Oconee Federal Financial | $18.34
| $18.34 | $11.86 | $18.34 | $18.34 - $18.34 | |
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $18.79 +1.3% | $18.82 | $12.47 | $18.55 | $18.76 - $18.82 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $19.75
| $20.30 | $12.32 | $19.75 | $19.75 - $20.30 | |
APC Anadarko Petroleum | $20.72 +3.1% | $21.00 | $17.00 | $20.09 | $19.80 - $21.00 | |
BUUU BUUU Group | $21.64 +23.0% | $25.99 | $3.67 | $17.60 | $17.19 - $25.99 | |
HIDE Alpha Architect High Inflation and Deflation ETF | $24.61 +0.0% | $24.65 | $22.38 | $24.60 | $24.61 - $24.65 | |
EDOC Global X Telemedicine & Digital Health ETF | $25.27 +0.3% | $25.27 | $8.50 | $25.20 | $24.87 - $25.27 | |
IPXX Inflection Point Acquisition Corp. II | $26.96 +2.2% | $27.61 | $9.24 | $26.38 | $25.80 - $27.61 | |
CLSM Cabana Target Leading Sector Moderate ETF | $26.97
| $26.98 | $20.42 | $26.97 | $26.91 - $26.98 | |
EHLS Even Herd Long Short ETF | $27.25 0.0% | $27.26 | $20.93 | $27.26 | $27.07 - $27.26 | |
TDSC Cabana Target Drawdown 10 ETF | $27.56
| $27.56 | $23.61 | $27.56 | $27.54 - $27.56 | |
ALMU Aeluma | $28.00 -0.6% | $30.95 | $10.20 | $28.18 | $26.53 - $30.95 | |
DAK Dakota Active Equity ETF | $28.84 -0.2% | $28.89 | $24.49 | $28.89 | $28.89 - $28.89 | |
GXTG Global X Thematic Growth ETF | $28.85 +2.2% | $28.88 | $21.41 | $28.23 | $28.57 - $28.88 | |
IPAX Inflection Point Acquisition | $28.97 +20.2% | $29.38 | $9.00 | $24.11 | $24.67 - $29.38 | |
GTX Garrett Motion | $29.34 +0.7% | $29.78 | $9.57 | $29.14 | $28.89 - $29.78 | |
MCTA Charming Medical | $29.36
| $31.70 | $4.30 | $29.36 | $25.90 - $31.70 | |
RAA SMI 3Fourteen REAL Asset Allocation ETF | $30.14 -0.5% | $30.38 | $24.31 | $30.30 | $30.12 - $30.38 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.25 +0.2% | $30.31 | $22.70 | $30.19 | $30.25 - $30.31 | |
NLTX Neoleukin Therapeutics | $30.78 -1.5% | $31.84 | $2.03 | $31.26 | $29.63 - $31.84 | |
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | $30.79 +0.0% | $30.84 | $25.27 | $30.79 | $30.79 - $30.84 | |
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | $30.84 +0.0% | $30.88 | $25.30 | $30.84 | $30.84 - $30.88 | |
VPN Global X Data Center & Digital Infrastructure ETF | $30.87 +1.5% | $31.12 | $11.86 | $30.42 | $30.56 - $31.12 | |
PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | $31.19 -0.4% | $31.36 | $25.24 | $31.31 | $31.27 - $31.36 | |
CHGX Stance Sustainable Beta ETF | $31.20
| $31.29 | $24.27 | $31.20 | $31.15 - $31.29 | |
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | $31.21 +0.3% | $31.21 | $25.45 | $31.11 | $31.21 - $31.21 | |
DALI First Trust Dorsey Wright DALI Equity ETF | $31.40
| $31.46 | $24.89 | $31.40 | $31.25 - $31.46 | |
YOKE Yoke Core ETF | $31.44
| $31.49 | $24.67 | $31.44 | $31.37 - $31.49 | |
|
CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF | $31.50
| $31.65 | $23.67 | $31.50 | $31.50 - $31.65 | |
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | $31.66 -0.3% | $31.80 | $25.91 | $31.74 | $31.74 - $31.80 | |
MKAM Mkam Etf | $31.71
| $31.76 | $28.51 | $31.71 | $31.71 - $31.76 | |
INRO iShares U.S. Industry Rotation Active ETF | $35.42
| $35.46 | $27.01 | $35.42 | $35.42 - $35.46 | |
AFSC abrdn Focused U.S. Small Cap Active ETF | $35.85
| $36.33 | $26.99 | $35.85 | $35.85 - $36.33 | |
BDGS Bridges Capital Tactical ETF | $36.50 -0.1% | $36.52 | $31.85 | $36.52 | $36.52 - $36.52 | |
ALKS Alkermes | $36.89 +4.0% | $36.60 | $25.17 | $35.47 | $35.51 - $36.60 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.81 +0.2% | $37.95 | $33.88 | $37.75 | $37.80 - $37.95 | |
CEVA Ceva | $38.24 +4.9% | $39.94 | $17.02 | $36.46 | $36.19 - $39.94 | |
NTCT NetScout Systems | $38.42 -5.5% | $40.92 | $20.39 | $40.67 | $38.54 - $40.92 | |
LEXI Alexis Practical Tactical ETF | $39.47
| $39.51 | $30.62 | $39.47 | $39.43 - $39.51 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | $39.72 -1.3% | $40.23 | $31.90 | $40.23 | $40.23 - $40.23 | |
MWH SOLV Energy | $44.25 -1.3% | $48.40 | $26.42 | $44.83 | $43.87 - $48.40 | |
OPTZ Optimize Strategy Index ETF | $44.30
| $44.45 | $28.77 | $44.30 | $44.30 - $44.45 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $45.89
| $46.05 | $37.12 | $45.89 | $45.82 - $46.05 | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $49.53
| $49.56 | $38.88 | $49.53 | $49.51 - $49.56 | |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | $50.29 +0.1% | $50.31 | $49.49 | $50.24 | $50.29 - $50.31 | |
RPRX Royalty Pharma | $51.87 +0.4% | $52.14 | $32.15 | $51.65 | $51.35 - $52.14 | |
CDNL Cardinal Infrastructure Group | $54.50 -9.7% | $63.18 | $21.98 | $60.37 | $55.37 - $63.18 | |
BTSG BrightSpring Health Services | $55.36 +0.5% | $55.43 | $19.01 | $55.07 | $54.10 - $55.43 | |
GLNG Golar LNG | $57.00 +0.3% | $57.79 | $35.02 | $56.82 | $56.45 - $57.79 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $58.78 +0.5% | $59.11 | $34.01 | $58.49 | $58.28 - $59.11 | |
YY JOYY | $58.88 -0.2% | $59.29 | $30.91 | $59.00 | $58.00 - $59.29 | |
TUSA First Trust Dividend Strength ETF | $59.38 -0.9% | $59.73 | $44.91 | $59.94 | $59.38 - $59.73 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $59.75 +0.0% | $59.75 | $48.72 | $59.75 | $59.75 - $59.75 | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | $61.03 -0.2% | $61.14 | $51.41 | $61.14 | $61.14 - $61.14 | |
HQGO Hartford US Quality Growth ETF | $64.04
| $64.18 | $51.29 | $64.04 | $64.04 - $64.18 | |
QQHG Invesco QQQ Hedged Advantage ETF | $64.83 0.0% | $64.94 | $51.02 | $64.84 | $64.79 - $64.94 | |
GMTX Gemini Therapeutics | $68.26 +1.1% | $70.30 | $1.16 | $67.53 | $67.37 - $70.30 | |
LCDS JPMorgan Fundamental Data Science Large Core ETF | $70.21 -0.2% | $70.34 | $55.31 | $70.34 | $70.34 - $70.34 | |
COCO Vita Coco | $73.17 +1.0% | $73.78 | $31.79 | $72.46 | $72.25 - $73.78 | |
CSGS CSG Systems International | $80.69 +0.4% | $80.72 | $60.54 | $80.35 | $80.65 - $80.72 | |
CHPS Xtrackers Semiconductor Select Equity ETF | $82.33 -4.3% | $86.66 | $29.31 | $86.04 | $82.33 - $86.66 | |
SVFCX Smead Value C | $87.59 +0.0% | $87.59 | $9.01 | $87.58 | $87.59 - $87.59 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $95.48
| $95.69 | $67.10 | $95.48 | $95.28 - $95.69 | |
CSCO Cisco Systems | $98.70 0.0% | $99.93 | $60.85 | $98.72 | $98.45 - $99.93 | |
FTNT Fortinet | $115.35 -0.1% | $116.46 | $70.12 | $115.44 | $113.66 - $116.46 | |
NOVT Novanta | $151.74 +8.4% | $163.00 | $98.27 | $139.98 | $145.06 - $163.00 | |
SPYQ Tradr 2X Long SPY Quarterly ETF | $183.61
| $184.18 | $120.10 | $183.61 | $183.61 - $184.18 | |
AAOI Applied Optoelectronics | $186.29 +0.8% | $208.00 | $15.06 | $184.90 | $177.51 - $208.00 | |
NVDA NVIDIA | $217.80 -0.7% | $223.75 | $124.47 | $219.44 | $217.01 - $223.75 | |
FCFS FirstCash | $229.83 -1.4% | $235.97 | $119.21 | $233.00 | $228.62 - $235.97 | |
AAPL Apple | $294.61 +0.7% | $294.81 | $193.46 | $292.68 | $292.56 - $294.81 | |
KRYS Krystal Biotech | $310.20 -0.9% | $315.17 | $122.80 | $312.88 | $308.30 - $315.17 | |
FFIV F5 | $354.51 -1.1% | $362.00 | $223.76 | $358.30 | $353.62 - $362.00 | |
ROLL RBC Bearings | $613.59 +1.3% | $619.47 | $152.90 | $605.99 | $603.68 - $619.47 | |
CASY Casey's General Stores | $874.24 -0.3% | $879.25 | $430.00 | $877.07 | $863.25 - $879.25 | |
LITE Lumentum | $997.81 -5.2% | $1,085.68 | $71.04 | $1,053.09 | $1,001.51 - $1,085.68 | |
KIND Nextdoor | $1.93 -4.5% | $2.09 | $1.32 | $2.02 | $1.90 - $2.09 | |
DSX Diana Shipping | $2.81 +3.9% | $2.81 | $1.38 | $2.70 | $2.66 - $2.81 | |
|
GCV Gabelli Convertible & Income Securities Fund | $4.57 -0.2% | $4.62 | $3.58 | $4.58 | $4.55 - $4.62 | |
FREY FREYR Battery | $6.16 +19.6% | $6.17 | $0.91 | $5.15 | $5.26 - $6.17 | |
SB Safe Bulkers | $7.12 +0.6% | $7.20 | $3.53 | $7.07 | $7.04 - $7.20 | |
MYTE MYT Netherlands Parent B.V. | $8.47 -2.5% | $8.75 | $7.55 | $8.69 | $8.38 - $8.75 | |
EVC Entravision Communications | $8.69 -2.1% | $8.97 | $1.81 | $8.87 | $8.52 - $8.97 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
LAAC Lithium Americas (Argentina) | $11.79 +0.9% | $12.05 | $2.07 | $11.68 | $11.41 - $12.05 | |
VSTS Vestis | $12.13 +30.4% | $12.47 | $3.98 | $9.30 | $11.03 - $12.47 | |
SFL SFL | $12.51 +4.2% | $12.72 | $6.73 | $12.00 | $12.05 - $12.72 | |
UMC United Microelectronics | $15.76 +1.1% | $16.30 | $6.56 | $15.59 | $15.76 - $16.30 | |
NGL NGL Energy Partners | $16.42 -2.1% | $16.89 | $3.10 | $16.76 | $15.87 - $16.89 | |
BW Babcock | $18.11 -4.2% | $19.78 | $0.60 | $18.91 | $17.89 - $19.78 | |
EMF Templeton Emerging Markets Fund | $22.00 -2.1% | $22.75 | $13.27 | $22.48 | $21.85 - $22.75 | |
PSTL Postal Realty Trust | $22.89 -2.0% | $23.87 | $12.51 | $23.35 | $23.01 - $23.87 | |
NVGS Navigator | $23.32 -0.3% | $23.47 | $13.50 | $23.38 | $23.11 - $23.47 | |
CON Concentra Group Holdings Parent | $24.70 -1.2% | $25.00 | $18.55 | $25.00 | $24.42 - $25.00 | |
FLOC Flowco | $26.48 +0.5% | $26.68 | $14.03 | $26.34 | $25.81 - $26.68 | |
PBT Permian Basin Royalty Trust | $26.92 +6.6% | $27.55 | $10.13 | $25.24 | $25.00 - $27.55 | |
CMP Compass Minerals International | $29.47 +0.7% | $31.02 | $16.40 | $29.26 | $28.91 - $31.02 | |
HAWK HawkEye 360 | $34.63 +4.3% | $35.73 | $32.01 | $33.19 | $34.01 - $35.73 | |
SOBO South Bow | $35.79 +1.1% | $35.81 | $24.51 | $35.39 | $35.38 - $35.81 | |
ANDG Andersen Group | $35.93 -2.0% | $37.75 | $18.12 | $36.65 | $35.35 - $37.75 | |
NGS Natural Gas Services Group | $40.60 +1.1% | $42.94 | $22.05 | $40.14 | $40.63 - $42.94 | |
BKSY BlackSky Technology | $40.87 -1.2% | $44.70 | $9.88 | $41.38 | $40.71 - $44.70 | |
ARMK Aramark | $48.00 +7.7% | $51.18 | $35.07 | $44.56 | $47.96 - $51.18 | |
SDRL Seadrill | $50.34 +0.8% | $51.68 | $22.30 | $49.96 | $50.00 - $51.68 | |
RVI Robinhood Ventures Fund I | $51.18 +17.1% | $52.39 | $21.00 | $43.69 | $45.20 - $52.39 | |
RAL Ralliant | $56.71 +14.4% | $60.14 | $37.27 | $49.56 | $56.00 - $60.14 | |
AMBQ Ambiq Micro | $60.68 +32.9% | $63.30 | $22.12 | $45.67 | $53.14 - $63.30 | |
HLIO Helios Technologies | $74.06 +8.9% | $80.00 | $28.79 | $68.02 | $72.56 - $80.00 | |
ALCC AltC Acquisition | $78.13 +7.8% | $79.65 | $10.27 | $72.51 | $69.22 - $79.65 | |
VPG Vishay Precision Group | $86.46 +29.8% | $87.88 | $24.89 | $66.60 | $79.43 - $87.88 | |
CVS CVS Health | $92.87 +0.7% | $92.80 | $58.35 | $92.22 | $91.50 - $92.80 | |
Q Qnity Electronics | $160.28 +4.6% | $162.62 | $70.50 | $153.24 | $153.46 - $162.62 | |
AIZ Assurant | $242.79 -0.6% | $247.42 | $183.39 | $244.14 | $240.94 - $247.42 | |
WCC WESCO International | $358.13 -2.2% | $371.67 | $161.70 | $366.30 | $354.11 - $371.67 | |
UNH UnitedHealth Group | $385.65 +0.3% | $386.49 | $234.60 | $384.44 | $382.01 - $386.49 | |