Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AppFolio, Inc. stock logo
APPF
AppFolio
$242.75
+12.0%
$256.73$123.36$216.65$236.66 - $256.73Analyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
AQU
Aquaron Acquisition
$11.00
+0.4%
$11.83$10.28$10.96$10.90 - $11.83Positive News
BAYA
Bayview Acquisition
$10.18
$10.18$10.01$10.18$10.18 - $10.18
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$10.48
+0.1%
$10.48$10.10$10.47$10.47 - $10.48Short Interest ↑
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.25
$11.27$10.51$11.25$11.25 - $11.27Short Interest ↑
News Coverage
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Upcoming Earnings
Gap Up
High Trading Volume
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$92.06
+0.6%
$92.25$72.84$91.47$90.62 - $92.25Upcoming Earnings
Positive News
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
+2.5%
$0.84$0.27$0.81$0.78 - $0.84
CLOA
BlackRock AAA CLO ETF
$51.80
+0.1%
$51.82$50.31$51.75$51.77 - $51.82Short Interest ↑
News Coverage
Sprott Copper Miners ETF stock logo
COPP
Sprott Copper Miners ETF
$25.99
+3.6%
$25.99$20.11$25.08$25.31 - $25.99News Coverage
CSLM Acquisition Corp. stock logo
CSLM
CSLM Acquisition
$11.14
+0.1%
$12.42$10.39$11.13$11.13 - $12.42Short Interest ↑
News Coverage
Negative News
High Trading Volume
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$94.24
-0.3%
$96.10$69.59$94.50$92.93 - $96.10Short Interest ↓
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.93
-0.4%
$12.12$9.52$11.98$11.82 - $12.12
Exponent, Inc. stock logo
EXPO
Exponent
$95.21
+19.5%
$102.72$64.61$79.68$91.79 - $102.72Earnings Report
Gap Up
High Trading Volume
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.75
$10.75$10.10$10.75$10.75 - $10.75
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
$17.40
+2.2%
$17.43$12.77$17.03$17.07 - $17.43Dividend Announcement
GGLL
Direxion Daily GOOGL Bull 2X Shares
$43.27
+20.1%
$44.51$22.02$36.02$42.36 - $44.51Short Interest ↑
Negative News
Gap Up
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.55
+3.9%
$27.90$1.16$26.52$25.64 - $27.90
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$14.05
+1.7%
$14.13$6.89$13.82$13.94 - $14.13Short Interest ↑
News Coverage
Alphabet Inc. stock logo
GOOGL
Alphabet
$171.95
+10.2%
$174.71$103.54$156.00$169.65 - $174.71Analyst Report
Insider Selling
Options Volume
News Coverage
Gap Up
High Trading Volume
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.75
+1.9%
$2.75$0.32$2.70$2.60 - $2.75Gap Down
Genetron Holdings Limited stock logo
GTH
Genetron
$4.03
+0.2%
$4.05$2.08$4.02$4.02 - $4.05High Trading Volume
International Bancshares Co. stock logo
IBOC
International Bancshares
$56.15
+0.3%
$56.80$39.10$55.97$55.94 - $56.80Upcoming Earnings
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.35
+43.8%
$7.74$1.25$5.11$4.92 - $7.74Options Volume
News Coverage
High Trading Volume
ICOP
iShares Copper and Metals Mining ETF
$31.80
+3.9%
$31.84$21.54$30.61$31.05 - $31.84Short Interest ↓
News Coverage
Positive News
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.92
-23.1%
$4.58$0.75$5.10$3.71 - $4.58Gap Down
Itron, Inc. stock logo
ITRI
Itron
$95.75
+1.4%
$97.84$50.97$94.39$93.75 - $97.84Upcoming Earnings
Analyst Report
Short Interest ↑
News Coverage
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
$1.74$0.31$1.66$1.64 - $1.74
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.02
$11.02$9.70$11.02$11.02 - $11.02News Coverage
Laureate Education, Inc. stock logo
LAUR
Laureate Education
$14.80
+2.4%
$14.97$11.34$14.45$14.52 - $14.97Upcoming Earnings
LifeMD, Inc. stock logo
LFMD
LifeMD
$11.95
+10.4%
$12.05$1.40$10.82$10.87 - $12.05Analyst Report
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.87
+15.7%
$24.95$5.61$21.49$21.60 - $24.95Insider Selling
Short Interest ↑
High Trading Volume
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$6.00
+8.3%
$6.07$1.83$5.54$5.55 - $6.07Analyst Report
Analyst Revision
News Coverage
Positive News
High Trading Volume
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$93.60
+1.5%
$94.63$68.75$92.21$91.46 - $94.63Positive News
Mercer International Inc. stock logo
MERC
Mercer International
$10.05
-2.0%
$10.45$7.01$10.25$10.04 - $10.45News Coverage
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$29.96
+0.3%
$31.52$2.03$29.87$29.88 - $31.52
NextNav Inc. stock logo
NN
NextNav
$9.42
+13.9%
$9.50$1.92$8.27$8.29 - $9.50
NUSB
Nuveen Ultra Short Income ETF
$25.10
+0.0%
$25.10$25.00$25.09$25.10 - $25.10
OAKU
Oak Woods Acquisition
$10.77
+0.1%
$10.77$10.10$10.76$10.75 - $10.77
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
Park City Group, Inc. stock logo
PCYG
Park City Group
$16.23
+3.7%
$16.32$4.80$15.65$15.82 - $16.32Analyst Report
News Coverage
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$3.32
+7.8%
$3.34$0.74$3.08$3.04 - $3.34Gap Up
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
$15.53
+1.8%
$15.65$6.85$15.26$15.18 - $15.65Upcoming Earnings
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.47
$30.59$25.22$30.48$30.47 - $30.59
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.82
0.0%
$36.85$29.25$36.83$36.80 - $36.85News Coverage
Positive News
Reservoir Media, Inc. stock logo
RSVR
Reservoir Media
$9.10
+6.6%
$9.21$5.19$8.54$8.56 - $9.21News Coverage
High Trading Volume
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$9.57
+1.3%
$9.70$4.03$9.45$9.37 - $9.70
SkyWest, Inc. stock logo
SKYW
SkyWest
$73.66
+0.7%
$79.21$23.59$73.14$72.02 - $79.21Earnings Report
Gap Up
Semtech Co. stock logo
SMTC
Semtech
$35.77
+3.1%
$35.93$13.13$34.70$34.21 - $35.93
SPKL
Spark I Acquisition
$10.35
+0.4%
$11.35$10.07$10.31$10.30 - $11.35
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$11.22
+1.0%
$11.22$7.29$11.11$11.02 - $11.22
Strategic Education, Inc. stock logo
STRA
Strategic Education
$121.06
+3.4%
$121.29$64.53$117.04$115.53 - $121.29Earnings Report
Dividend Announcement
Analyst Report
News Coverage
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.77
-0.2%
$78.77$9.01$78.89$78.77 - $78.77News Coverage
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$50.60
+0.4%
$51.89$30.70$50.42$50.35 - $51.89Gap Up
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.36
$11.36$10.42$11.36$11.36 - $11.36Positive News
Trustmark Co. stock logo
TRMK
Trustmark
$30.05
+0.8%
$30.21$18.96$29.82$29.80 - $30.21Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Tractor Supply stock logo
TSCO
Tractor Supply
$273.90
+3.3%
$274.66$185.00$265.26$264.03 - $274.66Earnings Report
Analyst Report
News Coverage
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$39.67
+2.3%
$39.79$27.61$38.76$39.35 - $39.79
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$45.84
+39.4%
$48.63$20.85$32.89$39.58 - $48.63Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Creatd, Inc. stock logo
VOCL
Creatd
$1.79
-1.1%
$1.88$0.00$1.80$1.72 - $1.88Gap Up
Weatherford International plc stock logo
WFRD
Weatherford International
$127.97
+3.5%
$129.70$55.81$123.65$123.12 - $129.70Earnings Report
Analyst Report
Insider Selling
News Coverage
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.88
$10.88$9.77$10.88$10.88 - $10.88
Yellow Co. stock logo
YELL
Yellow
$8.20
$8.25$0.43$8.20$8.01 - $8.25Gap Down
Yellow Co. stock logo
YELLQ
Yellow
$8.42
+2.7%
$8.45$0.43$8.20$8.20 - $8.45Upcoming Earnings
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$12.89
+3.5%
$12.91$7.24$12.45$12.41 - $12.91News Coverage
ABB Ltd stock logo
ABBNY
ABB
$49.29
+0.9%
$49.34$32.88$48.87$48.96 - $49.34Gap Up
Air Lease Co. stock logo
AL
Air Lease
$51.66
+0.2%
$52.31$33.33$51.56$51.57 - $52.31Short Interest ↓
Amphenol Co. stock logo
APH
Amphenol
$120.49
+1.2%
$121.25$72.77$119.01$118.99 - $121.25Earnings Report
Analyst Report
Buyback Announcement
Short Interest ↑
News Coverage
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$354.35
+1.9%
$356.58$165.00$347.71$342.82 - $356.58Analyst Upgrade
Short Interest ↑
Ball Co. stock logo
BALL
Ball
$69.82
+6.7%
$70.75$42.81$65.45$66.38 - $70.75Earnings Report
Dividend Announcement
Buyback Announcement
High Trading Volume
Barclays PLC stock logo
BCS
Barclays
$10.42
+0.6%
$10.46$6.23$10.36$10.27 - $10.46Short Interest ↑
News Coverage
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
$2.95
+1.4%
$2.99$2.06$2.91$2.83 - $2.99Analyst Report
High Trading Volume
CACI International Inc stock logo
CACI
CACI International
$404.54
+0.7%
$406.78$293.69$401.87$396.39 - $406.78Earnings Report
Analyst Report
Analyst Revision
News Coverage
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$90.99
+1.9%
$92.25$67.62$89.29$89.19 - $92.25Earnings Report
Short Interest ↓
News Coverage
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,189.40
+2.5%
$3,199.99$1,768.64$3,111.97$3,124.99 - $3,199.99Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Costamare Inc. stock logo
CMRE
Costamare
$11.78
+2.3%
$11.90$7.71$11.52$11.53 - $11.90Analyst Downgrade
News Coverage
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$84.01
+2.8%
$84.03$44.40$81.75$81.99 - $84.03Upcoming Earnings
Short Interest ↑
Dover Co. stock logo
DOV
Dover
$180.17
+0.6%
$181.49$127.25$179.11$178.86 - $181.49Earnings Report
Analyst Report
Short Interest ↓
News Coverage
Eldorado Gold Co. stock logo
EGO
Eldorado Gold
$15.20
+2.8%
$16.07$8.30$14.78$14.99 - $16.07Analyst Upgrade
Short Interest ↑
Analyst Revision
News Coverage
Gap Up
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$36.14
+0.3%
$36.44$22.94$36.03$35.95 - $36.44Positive News
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$13.75
+0.2%
$13.80$4.65$13.72$13.40 - $13.80Upcoming Earnings
Dividend Announcement
Options Volume
News Coverage
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$70.75
-3.4%
$74.99$26.79$73.25$69.01 - $74.99Earnings Report
Analyst Report
Options Volume
News Coverage
High Trading Volume
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$22.40
+3.3%
$22.42$17.23$21.69$21.71 - $22.42High Trading Volume
GE Vernova Inc. stock logo
GEV
GE Vernova
$153.07
+3.2%
$157.25$115.00$148.31$150.20 - $157.25Earnings Report
Analyst Report
News Coverage
Gap Up
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$21.55
+1.5%
$21.62$12.39$21.23$21.30 - $21.62Short Interest ↑
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$427.37
+1.7%
$428.53$289.36$420.05$419.64 - $428.53
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$15.68
+1.3%
$15.72$12.75$15.48$15.53 - $15.72Analyst Upgrade
Short Interest ↓
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$22.81
+1.5%
$22.97$16.80$22.47$22.52 - $22.97Analyst Downgrade
Short Interest ↑
HEICO Co. stock logo
HEI
HEICO
$206.46
-0.2%
$209.65$153.63$206.82$206.44 - $209.65
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$25.69
+0.4%
$26.42$17.06$25.60$25.60 - $26.42Short Interest ↑
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$19.08
+0.6%
$19.26$12.40$18.95$18.89 - $19.26Upcoming Earnings
IFIN
InFinT Acquisition
$11.50
+0.1%
$11.54$10.65$11.50$11.50 - $11.54Short Interest ↑
Negative News
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$21.41
+2.1%
$21.75$11.02$20.97$20.93 - $21.75High Trading Volume
Kinross Gold Co. stock logo
KGC
Kinross Gold
$6.75
+0.1%
$6.87$4.32$6.73$6.73 - $6.87Short Interest ↓
Analyst Revision
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$49.14
+0.9%
$49.28$37.70$48.68$48.74 - $49.28News Coverage
McKesson Co. stock logo
MCK
McKesson
$543.37
+0.6%
$544.81$352.34$539.94$534.68 - $544.81Dividend Announcement
Analyst Upgrade
Analyst Revision
M&T Bank Co. stock logo
MTB
M&T Bank
$146.38
-0.4%
$148.93$108.53$146.90$146.26 - $148.93Analyst Upgrade
Short Interest ↓
McEwen Mining Inc stock logo
MUX
McEwen Mining
$12.25
+2.6%
$12.50$5.92$11.94$11.85 - $12.50Short Interest ↑
News Coverage
Gap Up
NatWest Group plc stock logo
NWG
NatWest Group
$7.85
+6.2%
$7.87$4.30$7.38$7.75 - $7.87News Coverage
Gap Up
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$15.94
+1.2%
$15.95$12.20$15.75$15.75 - $15.95Positive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$67.81
-0.4%
$68.39$53.71$68.09$67.66 - $68.39Upcoming Earnings
Analyst Revision
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$197.16
+2.7%
$198.05$113.57$192.03$193.32 - $198.05News Coverage
Primo Water Co. stock logo
PRMW
Primo Water
$18.95
+0.5%
$19.01$12.27$18.85$18.81 - $19.01Analyst Downgrade
Banco Santander, S.A. stock logo
SAN
Banco Santander
$5.11
+1.0%
$5.17$3.20$5.06$5.10 - $5.17Upcoming Earnings
Stifel Financial Corp. stock logo
SF
Stifel Financial
$79.05
+0.7%
$79.40$54.81$78.51$78.40 - $79.40Earnings Report
Analyst Upgrade
News Coverage
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$15.89
+21.7%
$16.03$10.09$13.06$15.54 - $16.03News Coverage
Gap Up
High Trading Volume
Southwestern Energy stock logo
SWN
Southwestern Energy
$7.71
+0.8%
$7.73$4.57$7.65$7.58 - $7.73Upcoming Earnings
Analyst Report
News Coverage
Synchrony Financial stock logo
SYF
Synchrony Financial
$44.67
+0.0%
$45.46$26.59$44.66$44.52 - $45.46Earnings Report
Dividend Announcement
Analyst Report
Buyback Announcement
Analyst Revision
News Coverage
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.24
+0.1%
$11.24$6.53$11.22$11.22 - $11.24Short Interest ↑
News Coverage
High Trading Volume
TCOA
Zalatoris Acquisition
$11.05
$11.05$10.19$11.05$11.05 - $11.05
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,259.15
+0.2%
$1,269.51$745.65$1,256.58$1,254.49 - $1,269.51Analyst Revision
Teck Resources Limited stock logo
TECK
Teck Resources
$50.38
+1.7%
$50.93$34.38$49.54$49.40 - $50.93Short Interest ↑
Analyst Revision
News Coverage
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.03
$11.03$10.35$11.03$11.03 - $11.03
TotalEnergies SE stock logo
TTE
TotalEnergies
$74.62
+1.2%
$74.97$54.94$73.75$74.01 - $74.97News Coverage
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Gap Down
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$460.74
+0.6%
$465.78$361.16$458.07$456.19 - $465.78Analyst Report
News Coverage
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$19.54
-3.7%
$22.38$11.15$20.30$18.79 - $22.38Analyst Downgrade
News Coverage
Gap Up
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$640.00
$640.00$0.26$640.00$640.00 - $640.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$640.00
$640.00$0.02$640.00$640.00 - $640.00
Vertiv Holdings Co stock logo
VRT
Vertiv
$93.49
+3.5%
$95.32$13.73$90.35$92.62 - $95.32Earnings Report
Analyst Report
Options Volume
News Coverage
Gap Up
Vista Outdoor Inc. stock logo
VSTO
Vista Outdoor
$34.97
+0.8%
$35.09$23.33$34.68$34.40 - $35.09
Welltower Inc. stock logo
WELL
Welltower
$94.34
+0.4%
$94.99$72.47$94.00$93.96 - $94.99Upcoming Earnings
News Coverage
Positive News
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$53.99
+0.5%
$54.45$38.37$53.73$53.23 - $54.45Analyst Revision
News Coverage
Positive News
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15News Coverage
Xylem Inc. stock logo
XYL
Xylem
$132.40
+1.4%
$132.65$87.59$130.61$129.79 - $132.65Upcoming Earnings
Full Truck Alliance Co. Ltd. stock logo
YMM
Full Truck Alliance
$8.79
+5.0%
$8.85$5.41$8.37$8.45 - $8.85News Coverage
High Trading Volume

(Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.