Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Alpha Architect Global Factor Equity ETF stock logo
AAVM
Alpha Architect Global Factor Equity ETF
$34.82
$34.85$26.00$34.82$34.82 - $34.85
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$121.61
+2.1%
$121.86$77.55$119.06$120.28 - $121.86
Argent Large Cap ETF stock logo
ABIG
Argent Large Cap ETF
$34.37
+0.2%
$34.37$28.39$34.29$33.92 - $34.37
abrdn Emerging Markets Dividend Active ETF stock logo
AGEM
abrdn Emerging Markets Dividend Active ETF
$50.21
+2.3%
$50.38$29.19$49.10$50.05 - $50.38
KraneShares Artificial Intelligence and Technology ETF stock logo
AGIX
KraneShares Artificial Intelligence and Technology ETF
$49.27
+2.9%
$49.37$28.72$47.90$48.19 - $49.37
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$147.25
+3.5%
$147.45$74.92$142.33$145.34 - $147.45
Global X Artificial Intelligence & Technology ETF stock logo
AIQ
Global X Artificial Intelligence & Technology ETF
$69.17
+2.7%
$69.33$40.06$67.32$67.71 - $69.33
AOT Growth & Innovation ETF stock logo
AOTG
AOT Growth & Innovation ETF
$66.76
+2.4%
$66.88$45.21$65.19$65.54 - $66.88
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$59.01
+33.0%
$61.35$4.64$44.36$51.32 - $61.35
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.93
+0.1%
$9.93$9.78$9.92$9.93 - $9.93
Leverage Shares 2x Long AVGO Daily ETF stock logo
AVGG
Leverage Shares 2x Long AVGO Daily ETF
$43.17
+6.8%
$43.40$15.90$40.44$39.59 - $43.40
Defiance Daily Target 2X Long AVGO ETF stock logo
AVGX
Defiance Daily Target 2X Long AVGO ETF
$74.00
+6.5%
$74.43$27.63$69.49$67.93 - $74.43
Avantis Emerging Markets ex-China Equity ETF stock logo
AVXC
Avantis Emerging Markets ex-China Equity ETF
$86.08
+1.4%
$86.26$53.48$84.85$85.48 - $86.26
Brown Advisory Flexible Equity ETF stock logo
BAFE
Brown Advisory Flexible Equity ETF
$28.81
+0.3%
$28.84$24.47$28.72$28.70 - $28.84
BEBE
TGE Value Creative Solutions
$9.94
+0.1%
$9.95$9.81$9.93$9.95 - $9.95
iShares Large Cap Growth Active ETF stock logo
BGRO
iShares Large Cap Growth Active ETF
$43.94
$43.94$33.21$43.94$43.73 - $43.94
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$42.52
+0.1%
$42.55$38.40$42.49$42.52 - $42.55
BUFI
AB International Buffer ETF
$42.06
-0.3%
$42.46$37.10$42.19$42.06 - $42.46
BUFM
AB Moderate Buffer ETF
$40.57
+0.0%
$40.57$35.84$40.56$40.57 - $40.57
Stance Sustainable Beta ETF stock logo
CHGX
Stance Sustainable Beta ETF
$33.17
+0.9%
$33.19$24.65$32.86$32.74 - $33.19
Colombier Acquisition Corp. II stock logo
CLBR
Colombier Acquisition Corp. II
$10.23
+0.4%
$10.25$10.01$10.18$10.19 - $10.25
Cabana Target Leading Sector Moderate ETF stock logo
CLSM
Cabana Target Leading Sector Moderate ETF
$27.86
+0.3%
$27.86$20.78$27.79$27.80 - $27.86
Pacer US Large Cap Cash Cows Growth Leaders ETF stock logo
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$39.29
+1.0%
$39.32$32.64$38.90$38.85 - $39.32
Amplify Cash Flow Dividend Leaders ETF stock logo
COWS
Amplify Cash Flow Dividend Leaders ETF
$36.19
$36.46$27.38$36.19$36.18 - $36.46
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$66.94
+9.1%
$67.68$15.25$61.36$62.01 - $67.68
DECO
SPDR Galaxy Digital Asset Ecosystem ETF
$81.58
+3.5%
$81.58$29.88$78.84$78.80 - $81.58
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
$230.61
+15.6%
$243.83$17.34$199.51$203.61 - $243.83
EBI
Longview Advantage ETF
$64.53
$64.65$48.62$64.53$64.52 - $64.65
EMEQ
Nomura Focused Emerging Markets Equity ETF
$70.13
+3.4%
$70.17$27.36$67.80$69.04 - $70.17
ProShares Equities For Rising Rates ETF stock logo
EQRR
ProShares Equities For Rising Rates ETF
$79.87
+1.7%
$79.91$57.76$78.50$78.55 - $79.91
EVAC
EQV Ventures Acquisition Corp. II
$10.18
0.0%
$10.20$9.90$10.18$10.18 - $10.20
First Trust SSI Strategic Convertible Securities ETF stock logo
FCVT
First Trust SSI Strategic Convertible Securities ETF
$53.75
+1.0%
$53.75$36.64$53.21$53.28 - $53.75
Fidelity Disruptors ETF stock logo
FDIF
Fidelity Disruptors ETF
$39.46
+1.0%
$39.46$31.31$39.06$39.16 - $39.46
Fidelity Disruptive Technology ETF stock logo
FDTX
Fidelity Disruptive Technology ETF
$55.95
+3.6%
$55.95$34.84$54.00$54.41 - $55.95
FFEM
Fidelity Fundamental Emerging Markets ETF
$44.17
+1.7%
$44.24$26.55$43.45$43.80 - $44.24
Fidelity Managed Futures ETF stock logo
FFUT
Fidelity Managed Futures ETF
$60.02
+1.2%
$61.97$50.00$59.32$59.32 - $61.97
FMAC
Future Money Acquisition
$9.97
$9.97$9.90$9.97$9.96 - $9.97
Fidelity Metaverse ETF stock logo
FMET
Fidelity Metaverse ETF
$40.15
+1.4%
$40.15$30.14$39.60$39.66 - $40.15
First Trust Growth Strength ETF stock logo
FTGS
First Trust Growth Strength ETF
$37.72
+0.7%
$37.75$32.23$37.45$37.45 - $37.75
GEME
Pacific NoS Global EM Equity Active ETF
$44.56
+1.7%
$44.58$26.15$43.81$44.21 - $44.58
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
GFLW
VictoryShares Free Cash Flow Growth ETF
$32.72
+1.2%
$32.76$24.77$32.33$32.42 - $32.76
GigInternational1, Inc. stock logo
GIW
GigInternational1
$10.06
+0.1%
$10.06$9.87$10.05$10.05 - $10.06
GIWWU
GigCapital8 Corp. Units
$10.32
$10.67$10.01$10.32$10.32 - $10.67
GigCapital2, Inc. stock logo
GIX
GigCapital2
$9.92
+0.1%
$9.92$9.80$9.91$9.91 - $9.92
GSIB
Themes Global Systemically Important Banks ETF
$57.22
+0.0%
$58.57$40.66$57.21$57.22 - $58.57
SPDR Galaxy Hedged Digital Asset Ecosystem ETF stock logo
HECO
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
$68.84
+3.1%
$68.85$27.97$66.74$67.43 - $68.85
Pacer Cash Cows Fund of Funds ETF stock logo
HERD
Pacer Cash Cows Fund of Funds ETF
$48.87
+0.8%
$48.87$38.57$48.49$48.62 - $48.87
IGAC
IG Acquisition
$10.00
-0.1%
$10.02$9.82$10.01$10.00 - $10.02
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.42
$10.42$10.00$10.42$10.42 - $10.42
Janus Henderson Mid Cap Growth Alpha ETF stock logo
JMID
Janus Henderson Mid Cap Growth Alpha ETF
$31.97
+0.6%
$31.97$27.25$31.77$31.97 - $31.97
JPMorgan U.S. Tech Leaders ETF stock logo
JTEK
JPMorgan U.S. Tech Leaders ETF
$109.40
+1.3%
$109.49$75.25$108.04$107.06 - $109.49
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.09
+1.2%
$10.07$9.84$9.97$9.97 - $10.07
JPMorgan Fundamental Data Science Large Core ETF stock logo
LCDS
JPMorgan Fundamental Data Science Large Core ETF
$72.04
$72.05$56.30$72.04$71.99 - $72.05
LDRX
SGI Enhanced Market Leaders ETF
$36.37
-0.1%
$36.45$27.68$36.40$36.30 - $36.45
Alexis Practical Tactical ETF stock logo
LEXI
Alexis Practical Tactical ETF
$39.90
-0.3%
$40.21$31.08$40.04$39.90 - $40.21
LGRO
ALPS Level Four Large Cap Growth Active ETF
$44.99
+2.0%
$44.99$34.48$44.10$44.60 - $44.99
LRND
NYLI U.S. Large Cap R&D Leaders ETF
$45.76
$45.79$33.65$45.76$45.63 - $45.79
LWAC
LightWave Acquisition
$10.25
+0.3%
$10.21$9.81$10.21$10.21 - $10.21
MESH
Meshflow Acquisition
$9.98
+0.0%
$10.00$9.86$9.98$9.98 - $10.00
MEVO
M Evo Global Acquisition Corp II
$9.95
+0.1%
$9.95$9.83$9.94$9.94 - $9.95
Mkam Etf stock logo
MKAM
Mkam Etf
$32.12
$32.12$28.71$32.12$32.12 - $32.12
MQQQ
Tradr 2X Long Innovation 100 Monthly ETF
$248.50
+0.3%
$249.69$137.45$247.64$246.51 - $249.69
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$857.37
+13.1%
$860.67$13.01$757.98$812.64 - $860.67
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$980.94
+13.2%
$987.69$14.60$866.64$934.98 - $987.69
MUZE
Muzero Acquisition
$9.94
+0.2%
$9.93$9.78$9.92$9.93 - $9.93
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
$112.26
+11.6%
$115.39$12.96$100.57$90.70 - $115.39
iShares Paris-Aligned Climate MSCI USA ETF stock logo
PABU
iShares Paris-Aligned Climate MSCI USA ETF
$80.13
+1.2%
$80.13$63.75$79.15$79.60 - $80.13
Pioneer Acquisition I Corp. stock logo
PACH
Pioneer Acquisition I
$10.21
+0.0%
$10.22$9.94$10.21$10.20 - $10.22
Direxion Daily PANW Bull 2X Shares stock logo
PALU
Direxion Daily PANW Bull 2X Shares
$39.75
+8.4%
$40.03$9.85$36.66$37.15 - $40.03
PANG
Leverage Shares 2x Long PANW Daily ETF
$24.54
+9.0%
$24.71$6.05$22.52$22.95 - $24.71
PATN
Pacer Nasdaq International Patent Leaders ETF
$37.72
+1.9%
$37.78$22.18$37.02$36.99 - $37.78
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$31.45
-0.1%
$31.70$25.81$31.49$31.41 - $31.70
PEPS
Parametric Equity Plus ETF
$32.47
+0.0%
$32.47$24.41$32.47$32.47 - $32.47
PQAP
PGIM Nasdaq-100 Buffer 12 ETF - April
$32.08
0.0%
$32.12$26.23$32.09$32.09 - $32.12
PGIM Nasdaq-100 Buffer 12 ETF - January stock logo
PQJA
PGIM Nasdaq-100 Buffer 12 ETF - January
$31.73
0.0%
$31.74$25.49$31.73$31.73 - $31.74
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
$31.14
+0.3%
$31.08$25.58$31.06$31.06 - $31.08
PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
$31.27
+0.3%
$31.21$25.64$31.18$31.18 - $31.21
PeakShares Sector Rotation ETF stock logo
PSTR
PeakShares Sector Rotation ETF
$31.35
+0.4%
$31.35$27.18$31.22$31.23 - $31.35
Pacer Trendpilot 100 ETF stock logo
PTNQ
Pacer Trendpilot 100 ETF
$89.36
+0.4%
$89.42$66.70$89.02$88.77 - $89.42
PTOR
Praetorian Acquisition
$9.94
+0.1%
$9.94$9.77$9.93$9.93 - $9.94
iShares Nasdaq-100 ex Top 30 ETF stock logo
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$31.61
+1.7%
$31.62$24.90$31.09$31.61 - $31.62
Invesco QQQ Hedged Advantage ETF stock logo
QQHG
Invesco QQQ Hedged Advantage ETF
$66.60
$66.60$52.16$66.60$66.60 - $66.60
Invesco ESG NASDAQ 100 ETF stock logo
QQMG
Invesco ESG NASDAQ 100 ETF
$51.32
+0.4%
$51.43$35.17$51.12$51.08 - $51.43
ProShares Nasdaq-100 Dorsey Wright Momentum ETF stock logo
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$78.07
+1.4%
$78.34$43.37$77.00$76.20 - $78.34
Direxion NASDAQ-100 Equal Weighted Index Shares stock logo
QQQE
Direxion NASDAQ-100 Equal Weighted Index Shares
$120.68
+1.2%
$120.79$92.86$119.29$118.94 - $120.79
QQQG
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
$31.44
+1.6%
$31.44$21.58$30.95$30.97 - $31.44
NEOS Nasdaq 100 High Income ETF stock logo
QQQI
NEOS Nasdaq 100 High Income ETF
$57.41
+0.3%
$57.47$47.87$57.22$57.09 - $57.47
Invesco NASDAQ 100 ETF stock logo
QQQM
Invesco NASDAQ 100 ETF
$305.23
+0.4%
$305.59$212.46$303.96$303.03 - $305.59
QQWZ
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
$29.65
+0.3%
$29.70$21.33$29.55$29.65 - $29.70
QRED
QuasarEdge Acquisition
$9.94
-0.1%
$9.95$9.87$9.95$9.95 - $9.95
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
The Defiance Quantum ETF stock logo
QTUM
Defiance Quantum ETF
$162.06
+1.4%
$163.02$84.08$159.75$158.73 - $163.02
SGI Enhanced Nasdaq-100 ETF stock logo
QXQ
SGI Enhanced Nasdaq-100 ETF
$33.03
+0.4%
$33.03$24.75$32.90$32.70 - $33.03
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30.49
+0.3%
$30.62$24.31$30.41$30.30 - $30.62
REMG
Emerging Markets Equity Active ETF
$38.23
+1.4%
$38.23$24.29$37.72$37.99 - $38.23
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$96.65
+1.4%
$96.70$67.10$95.29$96.27 - $96.70
RNIN
Bushido Capital US SMID Cap Equity ETF
$32.64
+2.0%
$32.64$24.66$31.99$32.41 - $32.64
SCPQ
Social Commerce Partners
$9.98
+0.2%
$10.00$9.85$9.96$9.96 - $10.00
SEEM
SEI Select Emerging Markets Equity ETF
$40.43
+1.6%
$40.50$25.77$39.79$40.18 - $40.50
VanEck Fabless Semiconductor ETF stock logo
SMHX
VanEck Fabless Semiconductor ETF
$63.47
+1.7%
$63.66$27.14$62.39$61.60 - $63.66
SMRI
Bushido Capital US Equity ETF
$42.93
+2.5%
$42.99$31.25$41.87$42.54 - $42.99
SVAQ
Silicon Valley Acquisition
$10.00
+0.3%
$10.02$9.86$9.97$10.02 - $10.02
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
Lazard Next Gen Technologies ETF stock logo
TEKY
Lazard Next Gen Technologies ETF
$46.12
$46.22$31.46$46.12$45.83 - $46.22
ProShares UltraPro QQQ stock logo
TQQQ
ProShares UltraPro QQQ
$85.95
+1.6%
$85.92$34.35$84.56$83.75 - $85.92
Leverage Shares 2X Long TSM Daily ETF stock logo
TSMG
Leverage Shares 2X Long TSM Daily ETF
$45.24
+11.1%
$45.24$11.89$40.71$41.44 - $45.24
GraniteShares 2x Long TSM Daily ETF stock logo
TSMU
GraniteShares 2x Long TSM Daily ETF
$82.00
+11.1%
$82.11$20.12$73.80$75.00 - $82.11
Direxion Daily TSM Bull 2X Shares stock logo
TSMX
Direxion Daily TSM Bull 2X Shares
$93.64
+11.4%
$93.86$23.80$84.05$85.70 - $93.86
T. Rowe Price Technology ETF stock logo
TTEQ
T. Rowe Price Technology ETF
$44.73
+1.3%
$44.81$26.43$44.15$43.90 - $44.81
STF Tactical Growth ETF stock logo
TUG
STF Tactical Growth ETF
$47.57
+0.5%
$47.57$34.09$47.35$47.24 - $47.57
STF Tactical Growth & Income ETF stock logo
TUGN
STF Tactical Growth & Income ETF
$28.65
+0.4%
$28.70$22.12$28.54$28.47 - $28.70
Wahed Dow Jones Islamic World ETF stock logo
UMMA
Wahed Dow Jones Islamic World ETF
$38.87
+1.4%
$38.92$25.27$38.33$38.35 - $38.92
iShares Climate Conscious & Transition MSCI USA ETF stock logo
USCL
iShares Climate Conscious & Transition MSCI USA ETF
$85.15
$85.15$70.31$85.15$85.15 - $85.15
VictoryShares Free Cash Flow ETF stock logo
VFLO
VictoryShares Free Cash Flow ETF
$47.79
+2.6%
$47.83$33.61$46.57$46.84 - $47.83
Vanguard Russell 1000 Growth ETF stock logo
VONG
Vanguard Russell 1000 Growth ETF
$132.17
+0.4%
$132.32$102.10$131.61$131.66 - $132.32
WENC
West Enclave Merger
$9.92
+0.1%
$9.92$9.86$9.91$9.91 - $9.92
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
$70.50
+3.5%
$71.03$16.53$68.09$65.69 - $71.03
WRND
NYLI Global Equity R&D Leaders ETF
$42.99
$43.75$30.93$42.99$42.99 - $43.75
WSTN
Westin Acquisition
$10.09
+0.1%
$10.10$9.89$10.08$10.07 - $10.10
Xtrackers Artificial Intelligence and Big Data ETF stock logo
XAIX
Xtrackers Artificial Intelligence and Big Data ETF
$60.61
+3.6%
$60.68$34.94$58.51$59.49 - $60.68
XCNY
SPDR S&P Emerging Markets ex-China ETF
$33.62
+0.5%
$33.62$25.00$33.44$33.60 - $33.62
Defiance Large Cap ex-Mag 7 ETF stock logo
XMAG
Defiance Large Cap ex-Mag 7 ETF
$25.17
+0.3%
$25.18$20.15$25.10$25.04 - $25.18
Moog Inc. stock logo
MOG.A
Moog
$368.71
+2.4%
$366.97$171.11$359.97$351.50 - $366.97
Moog Inc. stock logo
MOG.B
Moog
$367.30
+2.0%
$366.39$177.98$360.00$366.39 - $366.39
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$7.47
+20.9%
$8.90$2.13$6.18$6.25 - $8.90
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$32.93
+3.1%
$33.38$16.40$31.92$32.12 - $33.38
Carpenter Technology Corporation stock logo
CRS
Carpenter Technology
$479.90
+2.3%
$480.57$228.00$468.98$460.83 - $480.57
HudBay Minerals Inc stock logo
HBM
HudBay Minerals
$30.32
+4.0%
$30.28$8.93$29.16$28.77 - $30.28
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$10.40
+0.5%
$10.48$2.07$10.35$10.14 - $10.48
ArcelorMittal stock logo
MT
ArcelorMittal
$69.74
+0.5%
$70.38$29.76$69.41$67.96 - $70.38
Venator Materials PLC stock logo
VNTR
Venator Materials
$10.01
$10.01$0.26$10.01$10.01 - $10.01
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$10.01
$10.01$0.02$10.01$10.01 - $10.01
AstroNova, Inc. stock logo
ALOT
AstroNova
$15.72
+0.6%
$16.07$6.96$15.62$15.55 - $16.07
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.00
$9.00$8.00$9.00$9.00 - $9.00
Corpay, Inc. stock logo
CPAY
Corpay
$362.12
+0.1%
$364.92$252.84$361.80$357.91 - $364.92
Dave Inc. stock logo
DAVE
Dave
$284.43
+0.7%
$293.90$152.21$282.56$273.52 - $293.90
Kforce Inc. stock logo
KFRC
Kforce
$48.17
+2.5%
$48.55$24.49$46.99$47.06 - $48.55
Sandisk Corporation stock logo
SNDK
Sandisk
$1,771.46
+4.5%
$1,804.00$36.21$1,694.98$1,686.16 - $1,804.00
V2X, Inc. stock logo
VVX
V2X
$82.81
-0.4%
$84.05$43.42$83.13$82.21 - $84.05
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$25.21
+10.1%
$25.28$12.10$22.89$23.36 - $25.28
Allient Inc. stock logo
ALNT
Allient
$82.51
+4.2%
$82.49$30.00$79.16$76.21 - $82.49
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$9.26
+5.4%
$9.80$2.74$8.78$8.78 - $9.80
Apex Technology Acquisition Co. stock logo
APXT
Apex Technology Acquisition
$10.05
0.0%
$10.05$9.87$10.05$10.04 - $10.05
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
$413.03
+16.9%
$421.69$100.02$353.29$381.25 - $421.69
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$31.61
+4.9%
$31.66$16.52$30.14$30.24 - $31.66
Broadcom Inc. stock logo
AVGO
Broadcom
$460.76
+3.1%
$463.62$241.11$446.77$442.22 - $463.62
Bandwidth Inc. stock logo
BAND
Bandwidth
$71.12
+9.5%
$70.78$12.50$64.97$62.76 - $70.78
BlackBerry Limited stock logo
BB
BlackBerry
$9.68
+7.6%
$9.81$3.12$9.00$8.92 - $9.81
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$406.97
+8.5%
$407.68$262.75$374.93$383.94 - $407.68
Ceva, Inc. stock logo
CEVA
Ceva
$44.05
+10.2%
$44.43$17.02$39.98$40.43 - $44.43
Cognyte Software Ltd. stock logo
CGNT
Cognyte Software
$12.12
+4.8%
$12.22$6.29$11.57$11.64 - $12.22
Credo Technology Group Holding Ltd. stock logo
CRDO
Credo Technology Group
$235.15
-0.4%
$243.21$59.88$236.03$223.54 - $243.21
Ceragon Networks Ltd. stock logo
CRNT
Ceragon Networks
$2.96
+2.4%
$2.95$1.82$2.89$2.85 - $2.95
CrowdStrike stock logo
CRWD
CrowdStrike
$765.89
+4.8%
$769.62$342.72$731.00$734.00 - $769.62
Crexendo Inc. stock logo
CXDO
Crexendo
$10.18
+3.0%
$10.22$5.13$9.88$9.80 - $10.22
Datadog, Inc. stock logo
DDOG
Datadog
$277.27
+12.1%
$277.28$98.01$247.35$249.44 - $277.28
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$455.60
+8.2%
$467.27$106.38$420.91$426.15 - $467.27
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$168.45
+8.0%
$169.63$25.56$155.95$156.25 - $169.63
Extreme Networks, Inc. stock logo
EXTR
Extreme Networks
$27.61
+4.1%
$27.75$13.48$26.51$26.67 - $27.75
JFrog Ltd. stock logo
FROG
JFrog
$86.80
+9.2%
$86.99$34.05$79.48$79.82 - $86.99
Fortinet, Inc. stock logo
FTNT
Fortinet
$144.79
+4.9%
$145.25$70.12$137.97$140.25 - $145.25
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$22.28
+8.3%
$23.20$6.85$20.57$20.99 - $23.20
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$45.49
+5.7%
$46.40$17.02$43.04$43.40 - $46.40
International Business Machines Corporation stock logo
IBM
International Business Machines
$322.87
+8.4%
$327.98$212.34$297.80$308.00 - $327.98
Innodata Inc. stock logo
INOD
Innodata
$114.60
+9.2%
$115.93$34.23$104.98$100.26 - $115.93
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$2.11
-2.8%
$2.18$1.32$2.17$2.08 - $2.18
Key Tronic Corporation stock logo
KTCC
Key Tronic
$3.69
+6.5%
$4.00$2.40$3.46$3.41 - $4.00
Logitech International S.A. stock logo
LOGI
Logitech International
$125.21
+2.7%
$125.18$81.98$121.87$122.02 - $125.18
Mitek Systems, Inc. stock logo
MITK
Mitek Systems
$17.85
+3.9%
$17.88$8.53$17.18$17.08 - $17.88
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
$219.49
+7.1%
$220.19$59.53$205.00$195.12 - $220.19
Materialise NV stock logo
MTLS
Materialise
$6.97
+4.4%
$6.97$4.78$6.67$6.60 - $6.97
Micron Technology, Inc. stock logo
MU
Micron Technology
$1,042.49
+7.4%
$1,039.70$94.40$971.00$1,009.50 - $1,039.70
Nebius Group N.V. stock logo
NBIS
Nebius Group
$269.76
+16.7%
$274.80$34.72$231.09$238.00 - $274.80
Cloudflare, Inc. stock logo
NET
Cloudflare
$262.27
+8.5%
$263.30$158.83$241.82$242.37 - $263.30
Nortech Systems Incorporated stock logo
NSYS
Nortech Systems
$17.11
+14.6%
$17.50$6.50$14.93$15.26 - $17.50
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$42.52
+2.2%
$42.68$20.39$41.62$41.62 - $42.68
Okta, Inc. stock logo
OKTA
Okta
$138.48
+12.3%
$141.13$62.66$123.27$128.29 - $141.13
One Stop Systems, Inc. stock logo
OSS
One Stop Systems
$19.56
+7.6%
$19.48$2.69$18.18$17.87 - $19.48
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$293.61
+4.2%
$295.77$139.57$281.69$283.80 - $295.77
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$16.83
+4.5%
$16.94$8.95$16.10$16.11 - $16.94
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
$60.32
+8.0%
$60.96$16.04$55.83$54.50 - $60.96
Rubicon Technology, Inc. stock logo
RBCN
Rubicon Technology
$5.75
+3.8%
$5.75$1.82$5.54$5.75 - $5.75
Radware Ltd. stock logo
RDWR
Radware
$31.54
+3.9%
$31.92$21.68$30.34$30.68 - $31.92
RingCentral, Inc. stock logo
RNG
RingCentral
$49.29
+13.8%
$49.59$23.59$43.31$43.25 - $49.59
Science Applications International Corporation stock logo
SAIC
Science Applications International
$122.36
+17.4%
$123.41$81.08$104.20$112.16 - $123.41
Sify Technologies Limited stock logo
SIFY
Sify Technologies
$17.35
+3.2%
$17.85$4.15$16.82$16.31 - $17.85
SK Telecom Co., Ltd. stock logo
SKM
SK Telecom
$43.27
+15.9%
$43.46$19.66$37.34$39.49 - $43.46
Snowflake Inc. stock logo
SNOW
Snowflake
$278.55
+9.0%
$282.00$118.30$255.55$258.31 - $282.00
TD SYNNEX Corporation stock logo
SNX
TD SYNNEX
$267.82
+2.5%
$271.70$118.35$261.28$258.73 - $271.70
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$928.18
+5.5%
$922.50$116.78$879.80$882.92 - $922.50
Smead Value C stock logo
SVFCX
Smead Value C
$89.02
-0.4%
$89.02$9.01$89.41$89.02 - $89.02
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
Millicom International Cellular SA stock logo
TIGO
Millicom International Cellular
$85.44
+0.1%
$89.08$35.62$85.36$84.90 - $89.08
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
Taiwan Semiconductor Manufacturing Company Ltd. stock logo
TSM
Taiwan Semiconductor Manufacturing
$447.00
+6.8%
$443.56$192.20$418.45$422.50 - $443.56
Twilio Inc. stock logo
TWLO
Twilio
$221.54
+16.2%
$219.75$91.84$190.64$194.51 - $219.75
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$56.83
+9.2%
$57.54$11.77$52.05$50.30 - $57.54
Western Digital Corporation stock logo
WDC
Western Digital
$561.86
+5.8%
$558.00$51.17$531.21$534.27 - $558.00
JOYY Inc. stock logo
YY
JOYY
$67.43
+2.3%
$68.37$30.91$65.93$66.14 - $68.37
Zoom Communications, Inc. stock logo
ZM
Zoom Communications
$113.25
+11.5%
$114.74$69.15$101.59$103.36 - $114.74
Elmet Group Co. stock logo
ELMT
Elmet Group
$20.80
+36.1%
$22.50$13.38$15.28$18.75 - $22.50
MAGH
Magnitude International
$6.76
$6.94$0.99$6.76$6.20 - $6.94
Mayville Engineering Company, Inc. stock logo
MEC
Mayville Engineering
$28.78
+7.2%
$28.85$12.10$26.85$26.85 - $28.85
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$53.09
+2.1%
$53.82$36.79$52.02$52.72 - $53.82
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$121.06
+0.7%
$122.53$82.15$120.26$117.66 - $122.53
MGM Resorts International stock logo
MGM
MGM Resorts International
$50.53
+15.7%
$51.18$29.18$43.67$48.30 - $51.18
Madison Square Garden Entertainment Corp. stock logo
MSGE
Madison Square Garden Entertainment
$71.51
+1.4%
$72.18$35.31$70.53$71.01 - $72.18
The Madison Square Garden Company stock logo
MSGS
Madison Square Garden
$378.62
+1.2%
$383.17$186.00$374.29$370.52 - $383.17
Marriott Vacations Worldwide Corporation stock logo
VAC
Marriott Vacations Worldwide
$88.43
+4.2%
$89.84$44.58$84.88$85.86 - $89.84
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$12.67
+3.9%
$13.10$8.56$12.19$11.64 - $13.10
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$66.88
-1.8%
$70.01$10.27$68.09$64.28 - $70.01
Ecopetrol S.A. stock logo
EC
Ecopetrol
$16.03
+9.7%
$16.45$8.27$14.61$15.83 - $16.45
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$10.56
-2.4%
$10.99$0.91$10.82$9.97 - $10.99
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
Geopark Ltd stock logo
GPRK
Geopark
$11.17
+9.0%
$11.23$5.75$10.25$10.44 - $11.23
XPLR Infrastructure, LP stock logo
XIFR
XPLR Infrastructure
$12.26
-1.8%
$12.61$7.99$12.48$12.21 - $12.61
YPF Sociedad Anónima stock logo
YPF
YPF Sociedad Anónima
$54.73
+3.3%
$56.15$22.82$53.01$53.84 - $56.15
American Assets Trust, Inc. stock logo
AAT
American Assets Trust
$23.57
+1.1%
$23.66$17.72$23.30$23.14 - $23.66
Abrdn Emerging Markets Equity Income Fund Inc stock logo
AEF
Abrdn Emerging Markets Equity Income Fund
$10.04
+1.9%
$10.05$5.42$9.85$9.86 - $10.05
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$22.50
+0.1%
$22.50$17.98$22.47$22.47 - $22.50
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$5.13
+11.2%
$5.37$2.72$4.61$4.96 - $5.37
BCB Bancorp, Inc. (NJ) stock logo
BCBP
BCB Bancorp, Inc. (NJ)
$11.20
+7.3%
$11.48$7.31$10.44$10.99 - $11.48
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$163.07
+0.7%
$164.50$104.08$162.01$162.02 - $164.50
Bank of New York Mellon Corporation stock logo
BNY
Bank of New York Mellon
$141.58
+1.5%
$141.81$87.41$139.43$137.50 - $141.81
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$28.76
+7.1%
$29.09$10.50$26.85$26.40 - $29.09
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$21.58
-0.4%
$21.91$14.80$21.67$21.49 - $21.91
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$1,036.16
+1.0%
$1,039.88$592.17$1,025.56$1,011.60 - $1,039.88
Hut 8 Corp. stock logo
HUT
Hut 8
$132.11
+5.8%
$132.68$14.88$124.83$120.05 - $132.68
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$89.51
+2.9%
$91.02$49.15$86.97$85.02 - $91.02
The Korea Fund, Inc. stock logo
KF
The Korea Fund
$77.69
+4.0%
$77.81$22.28$74.70$76.00 - $77.81
Morgan Stanley stock logo
MS
Morgan Stanley
$209.18
+0.6%
$211.39$126.36$208.00$206.60 - $211.39
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
$15.49
+3.7%
$15.49$11.24$14.93$14.92 - $15.49
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
$18.69
-1.0%
$19.42$12.81$18.88$18.54 - $19.42
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$12.59
+3.8%
$12.98$9.84$12.13$12.06 - $12.98
Parke Bancorp, Inc. stock logo
PKBK
Parke Bancorp
$30.22
-1.6%
$32.43$18.78$30.73$30.07 - $32.43
Invesco QQQ stock logo
QQQ
Invesco QQQ
$742.36
+0.5%
$742.28$515.97$738.31$735.99 - $742.28
S&T Bancorp, Inc. stock logo
STBA
S&T Bancorp
$44.24
-1.9%
$45.63$34.01$45.09$44.11 - $45.63
Taiwan Fund, Inc. (The) stock logo
TWN
Taiwan Fund
$101.70
+2.6%
$103.45$37.08$99.15$99.16 - $103.45
Tri Continental Corporation stock logo
TY
Tri Continental
$35.33
+0.2%
$35.53$30.40$35.25$34.63 - $35.53
WisdomTree Cybersecurity Fund stock logo
WCBR
WisdomTree Cybersecurity Fund
$36.72
+5.9%
$36.87$22.49$34.68$35.19 - $36.87
StoneBridge Acquisition Co. stock logo
APAC
StoneBridge Acquisition
$10.13
$10.13$9.87$10.13$10.13 - $10.13
Axiom Intelligence Acquisition Corp 1 stock logo
AXIN
Axiom Intelligence Acquisition Corp 1
$10.39
+0.0%
$10.43$9.93$10.39$10.37 - $10.43
Bluerock Acquisition Corp. stock logo
BLRK
Bluerock Acquisition
$9.98
+0.1%
$10.00$9.87$9.97$9.97 - $10.00
Cantor Equity Partners III, Inc. stock logo
CAEP
Cantor Equity Partners III
$14.77
-1.5%
$15.30$10.13$15.00$11.61 - $15.30
Crown Reserve Acquisition Corp. I stock logo
CRAC
Crown Reserve Acquisition Corp. I
$10.11
0.0%
$10.11$9.89$10.11$10.11 - $10.11
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.60
-0.1%
$10.61$10.14$10.61$10.59 - $10.61
Dynamix Corp III stock logo
DNMX
Dynamix Corp III
$10.02
+0.1%
$10.02$9.87$10.01$10.01 - $10.02
FG Merger II Corp. stock logo
FGMC
FG Merger II
$10.38
+0.0%
$10.40$9.73$10.37$10.37 - $10.40
FIGX
FIGX Capital Acquisition
$10.21
-0.1%
$10.22$9.95$10.22$10.22 - $10.22
Fortress Value Acquisition Corp. V stock logo
FVAV
Fortress Value Acquisition Corp. V
$10.12
+0.2%
$10.15$10.00$10.10$10.13 - $10.15
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$28.01
-0.6%
$28.13$9.24$28.19$26.55 - $28.13
ITHAX Acquisition Corp III stock logo
ITHA
ITHAX Acquisition Corp III
$9.96
+0.2%
$10.00$9.85$9.94$9.94 - $10.00
KCHV
Kochav Defense Acquisition
$10.34
0.0%
$10.34$9.93$10.34$10.34 - $10.34
LKSP
Lake Superior Acquisition
$10.14
0.0%
$10.14$9.89$10.14$10.13 - $10.14
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Stellar V Capital Corp. stock logo
SVCC
Stellar V Capital
$10.56
-0.1%
$10.57$10.11$10.57$10.56 - $10.57
Tavia Acquisition Corp. stock logo
TAVI
Tavia Acquisition
$10.59
-0.4%
$11.35$10.16$10.63$10.57 - $11.35
TCAI
Tortoise AI Infrastructure ETF
$55.15
+1.6%
$55.30$24.45$54.30$53.80 - $55.30
Alcoa stock logo
AA
Alcoa
$78.99
+1.7%
$78.97$25.83$77.64$76.21 - $78.97
3D Systems Corporation stock logo
DDD
3D Systems
$3.69
+3.4%
$3.84$1.32$3.57$3.46 - $3.84
Digimarc Corporation stock logo
DMRC
Digimarc
$15.92
+8.3%
$16.38$4.07$14.70$14.69 - $16.38
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$43.83
-4.1%
$43.88$9.00$45.70$38.77 - $43.88
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$66.61
+1.6%
$68.30$32.71$65.55$64.25 - $68.30
Luxfer Holdings PLC stock logo
LXFR
Luxfer
$17.23
+1.2%
$17.34$11.15$17.03$16.90 - $17.34
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$571.96
-1.0%
$582.12$152.90$577.83$569.96 - $582.12
ScanSource, Inc. stock logo
SCSC
ScanSource
$47.34
+2.3%
$47.58$33.76$46.27$45.27 - $47.58
Xometry, Inc. stock logo
XMTR
Xometry
$99.03
+3.9%
$98.56$29.60$95.29$93.31 - $98.56
BlackRock Capital Allocation Term Trust stock logo
BCAT
BlackRock Capital Allocation Term Trust
$15.90
-0.1%
$15.98$13.73$15.92$15.86 - $15.98
Global X Cybersecurity ETF stock logo
BUG
Global X Cybersecurity ETF
$38.24
+5.3%
$38.52$23.15$36.33$37.00 - $38.52
First Trust Nasdaq Cybersecurity ETF stock logo
CIBR
First Trust Nasdaq Cybersecurity ETF
$93.06
+4.5%
$93.34$60.07$89.04$90.09 - $93.34
Global X Cloud Computing ETF stock logo
CLOU
Global X Cloud Computing ETF
$26.14
+7.7%
$26.17$17.52$24.27$24.81 - $26.17
Global X CleanTech ETF stock logo
CTEC
Global X CleanTech ETF
$76.19
-0.5%
$83.01$31.95$76.61$75.00 - $83.01
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$41.10
+2.3%
$40.98$26.28$40.19$40.77 - $40.98
WisdomTree U.S. Quality Dividend Growth Fund stock logo
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
$97.47
+0.4%
$97.44$80.18$97.11$97.05 - $97.44
First Trust Dorsey Wright Momentum & Value ETF stock logo
DVLU
First Trust Dorsey Wright Momentum & Value ETF
$39.08
+0.6%
$39.15$28.63$38.85$39.08 - $39.15
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$50.74
$50.97$40.08$50.74$50.74 - $50.97
AdvisorShares Dorsey Wright FSM US Core ETF stock logo
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$61.33
$61.39$49.27$61.33$61.33 - $61.39
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$58.58
-0.4%
$59.07$34.01$58.80$58.43 - $59.07
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$25.04
+0.1%
$25.26$8.50$25.02$24.88 - $25.26
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$120.00
+1.8%
$120.33$76.99$117.87$118.80 - $120.33
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$103.12
+2.1%
$103.29$59.28$101.04$102.00 - $103.29
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$55.91
+1.8%
$55.97$36.70$54.93$55.35 - $55.97
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$165.47
+0.2%
$165.60$127.95$165.20$164.89 - $165.60
First Trust Asia Pacific ex-Japan AlphaDEX Fund stock logo
FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund
$57.61
+1.2%
$58.00$32.04$56.90$56.26 - $58.00
Forgent Power Solutions, Inc. stock logo
FPS
Forgent Power Solutions
$56.69
+3.7%
$56.89$25.95$54.66$52.67 - $56.89
First Trust International Equity Opportunities ETF stock logo
FPXI
First Trust International Equity Opportunities ETF
$78.39
+0.7%
$78.39$52.92$77.88$77.91 - $78.39
First Trust Dorsey Wright Focus 5 ETF stock logo
FV
First Trust Dorsey Wright Focus 5 ETF
$72.45
+0.3%
$73.28$56.75$72.24$71.92 - $73.28
GRDX
Entero Therapeutics
$6.08
+8.3%
$6.24$1.08$5.61$5.60 - $6.24
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$30.42
-0.7%
$30.61$21.41$30.64$30.21 - $30.61
iShares Core S&P U.S. Growth ETF stock logo
IUSG
iShares Core S&P U.S. Growth ETF
$192.82
+0.6%
$193.03$140.77$191.62$191.87 - $193.03
Global X Conscious Companies ETF stock logo
KRMA
Global X Conscious Companies ETF
$48.91
+0.8%
$48.91$38.30$48.53$48.65 - $48.91
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$67.24
+1.0%
$67.24$51.49$66.57$66.46 - $67.24
ClearBridge Large Cap Growth Select ETF stock logo
LRGE
ClearBridge Large Cap Growth Select ETF
$88.17
+0.6%
$88.37$72.34$87.61$87.71 - $88.37
MaxsMaking Inc. stock logo
MAMK
MaxsMaking
$13.00
$14.30$1.87$13.00$12.41 - $14.30
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$162.52
+2.3%
$162.52$91.30$158.91$160.20 - $162.52
Hyperliquid Strategies Inc stock logo
PURR
Hyperliquid Strategies
$10.84
+8.5%
$11.62$3.01$9.99$10.38 - $11.62
First Trust NASDAQ-100 Equal Weighted Index Fund stock logo
QQEW
First Trust NASDAQ-100 Equal Weighted Index Fund
$161.63
+3.5%
$161.44$122.38$156.14$157.97 - $161.44
Invesco NASDAQ Next Gen 100 ETF stock logo
QQQJ
Invesco NASDAQ Next Gen 100 ETF
$45.35
+0.6%
$45.46$30.34$45.06$44.71 - $45.46
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
$328.19
+2.8%
$328.45$192.24$319.32$319.57 - $328.45
QTEX
Inspira Technologies OXY B.H.N.
$3.26
+6.2%
$3.85$0.28$3.07$2.95 - $3.85
First Trust Nasdaq Artificial Intelligence and Robotics ETF stock logo
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
$59.91
+2.7%
$60.13$44.01$58.33$58.69 - $60.13
First Trust Cloud Computing ETF stock logo
SKYY
First Trust Cloud Computing ETF
$153.81
+6.4%
$154.11$103.76$144.57$147.40 - $154.11
First Trust NASDAQ Technology Dividend Index Fund stock logo
TDIV
First Trust NASDAQ Technology Dividend Index Fund
$126.09
+2.3%
$126.08$80.93$123.22$123.50 - $126.08
TUSA
First Trust Dividend Strength ETF
$59.44
-0.3%
$59.64$44.91$59.61$59.44 - $59.64
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$74.30
+0.1%
$74.59$59.58$74.25$74.13 - $74.59
iShares ESG Advanced MSCI USA ETF stock logo
USXF
iShares ESG Advanced MSCI USA ETF
$68.59
+1.2%
$68.65$50.54$67.81$67.71 - $68.65
VPN
Global X Data Center & Digital Infrastructure ETF
$31.59
-0.2%
$31.80$11.86$31.65$31.45 - $31.80
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$4.72
-1.3%
$4.91$1.21$4.78$4.65 - $4.91
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$6.66
+7.9%
$6.79$2.02$6.17$6.08 - $6.79
American Well Corporation stock logo
AMWL
American Well
$9.71
-1.2%
$9.96$3.71$9.83$9.67 - $9.96
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$9.54
-1.0%
$9.82$0.23$9.64$9.54 - $9.82
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$25.13
+1.3%
$25.49$9.30$24.80$25.05 - $25.49
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$4.45
+1.7%
$4.60$1.27$4.37$4.30 - $4.60
Compass Pathways PLC Sponsored ADR stock logo
CMPS
Compass Pathways
$14.47
+10.8%
$14.76$2.25$13.06$13.09 - $14.76
Centene Corporation stock logo
CNC
Centene
$61.66
+3.5%
$61.75$25.08$59.60$59.47 - $61.75
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$10.96
-3.4%
$11.56$2.35$11.34$10.86 - $11.56
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$87.99
+1.8%
$88.72$72.30$86.47$86.25 - $88.72
Edgewise Therapeutics, Inc. stock logo
EWTX
Edgewise Therapeutics
$39.15
+14.6%
$40.77$12.15$34.16$37.29 - $40.77
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$69.57
-1.7%
$71.85$1.16$70.80$68.79 - $71.85
Humana Inc. stock logo
HUM
Humana
$324.40
+6.2%
$333.31$163.11$305.42$316.00 - $333.31
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$3.07
+2.3%
$3.70$0.34$3.00$2.08 - $3.70
KalVista Pharmaceuticals, Inc. stock logo
KALV
KalVista Pharmaceuticals
$26.97
+0.4%
$26.98$9.83$26.87$26.91 - $26.98
Lixte Biotechnology Holdings, Inc. stock logo
LIXT
Lixte Biotechnology
$6.52
+4.2%
$6.60$0.64$6.25$5.80 - $6.60
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$28.34
+3.1%
$28.46$2.03$27.50$27.01 - $28.46
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$4.68
+6.0%
$4.86$1.62$4.42$4.43 - $4.86
OmniAb, Inc. stock logo
OABI
OmniAb
$2.61
-3.5%
$2.79$1.27$2.70$2.57 - $2.79
Rallybio Corporation stock logo
RLYB
Rallybio
$17.17
+18.7%
$17.57$2.16$14.46$16.61 - $17.57
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$162.50
+3.2%
$164.30$34.00$157.48$154.13 - $164.30
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.07
-3.5%
$9.87$2.80$9.40$8.96 - $9.87
Talkspace, Inc. stock logo
TALK
Talkspace
$5.20
-0.1%
$5.20$2.22$5.20$5.19 - $5.20
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.69
+1.2%
$1.70$0.13$1.67$1.66 - $1.70
IAC Inc. stock logo
IAC
IAC
$44.77
-0.3%
$46.33$29.56$44.89$43.95 - $46.33
INNOVATE Corp. stock logo
VATE
INNOVATE
$16.39
+7.6%
$16.98$3.75$15.23$15.17 - $16.98
PC Connection, Inc. stock logo
CNXN
PC Connection
$70.98
+2.0%
$72.72$54.97$69.59$69.26 - $72.72
Charming Medical Ltd stock logo
MCTA
Charming Medical
$29.36
$31.70$4.30$29.36$25.90 - $31.70
Starz Entertainment Corp. stock logo
STRZ
Starz Entertainment
$25.56
+9.3%
$25.98$8.40$23.38$23.65 - $25.98
ArcBest Corporation stock logo
ARCB
ArcBest
$139.38
+2.0%
$140.56$59.43$136.69$133.97 - $140.56
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$40.20
+1.3%
$40.64$18.00$39.70$38.56 - $40.64
CryoPort, Inc. stock logo
CYRX
CryoPort
$15.77
+0.5%
$16.04$5.31$15.69$15.50 - $16.04
Heartland Express, Inc. stock logo
HTLD
Heartland Express
$15.32
+2.2%
$15.48$6.99$14.99$14.69 - $15.48
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$275.86
-0.2%
$279.64$130.12$276.43$269.04 - $279.64
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$77.21
+2.1%
$77.49$38.63$75.63$74.47 - $77.49
Landstar System, Inc. stock logo
LSTR
Landstar System
$210.29
+1.6%
$211.58$119.32$206.90$204.51 - $211.58
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$17.38
+0.8%
$17.62$9.35$17.24$16.95 - $17.62
OceanPal Inc. stock logo
OP
OceanPal
$10.00
-3.8%
$10.48$0.06$10.40$9.70 - $10.48
PS International Group Ltd. stock logo
PSIG
PS International Group
$8.46
+1.9%
$8.53$2.23$8.30$8.18 - $8.53
Rxo Inc stock logo
RXO
RXO
$26.72
+4.5%
$26.71$10.43$25.58$25.11 - $26.71
Star Bulk Carriers Corp. stock logo
SBLK
Star Bulk Carriers
$28.39
+4.2%
$28.35$15.84$27.25$26.95 - $28.35
Schneider National, Inc. stock logo
SNDR
Schneider National
$35.79
+1.3%
$36.18$20.11$35.34$34.72 - $36.18
TFI International Inc. stock logo
TFII
TFI International
$156.86
+1.8%
$157.69$80.63$154.12$153.57 - $157.69
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$41.93
+1.0%
$42.21$23.06$41.51$40.91 - $42.21