Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.20
+199,900.0%
$0.20$0.00$0.00$0.00 - $0.20
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.69
+2.4%
$1.79$0.13$1.65$1.65 - $1.79
Olaplex Holdings, Inc. stock logo
OLPX
Olaplex
$2.04
-0.2%
$2.04$0.99$2.04$2.03 - $2.04
Lexicon Pharmaceuticals, Inc. stock logo
LXRX
Lexicon Pharmaceuticals
$2.39
+3.2%
$2.53$0.51$2.31$2.30 - $2.53
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$3.97
+0.8%
$4.00$1.21$3.94$3.89 - $4.00
Taboola.com Ltd. stock logo
TBLA
Taboola.com
$5.14
+0.1%
$5.26$2.84$5.13$5.11 - $5.26
Talkspace, Inc. stock logo
TALK
Talkspace
$5.20
+0.1%
$5.20$2.22$5.19$5.19 - $5.20
Kopin Corporation stock logo
KOPN
Kopin
$5.24
+5.5%
$6.45$1.23$4.97$5.41 - $6.45
Motorsport Games Inc. stock logo
MSGM
Motorsport Games
$5.43
+2.1%
$5.50$2.11$5.32$5.17 - $5.50
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
$5.83
+4.2%
$6.15$2.00$5.59$5.35 - $6.15
MAGH
Magnitude International
$6.76
$6.94$0.99$6.76$6.20 - $6.94
OceanPal Inc. stock logo
OP
OceanPal
$8.27
+0.6%
$8.65$0.06$8.22$8.27 - $8.65
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$8.74
-2.9%
$9.21$2.80$9.00$8.59 - $9.21
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.00
$9.00$8.00$9.00$9.00 - $9.00
Elauwit Connection, Inc. stock logo
ELWT
Elauwit Connection
$9.09
+3.2%
$9.72$4.11$8.80$8.47 - $9.72
MESH
Meshflow Acquisition
$9.96
+0.1%
$9.95$9.86$9.95$9.95 - $9.95
TDWD
Tailwind 2.0 Acquisition
$9.98
0.0%
$9.99$9.83$9.98$9.98 - $9.99
Dynamix Corp III stock logo
DNMX
Dynamix Corp III
$9.98
+0.0%
$9.99$9.87$9.98$9.98 - $9.99
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$10.01
-0.3%
$10.42$0.23$10.04$9.53 - $10.42
RNGT
Range Capital Acquisition Corp II
$10.04
0.0%
$10.06$9.90$10.04$10.04 - $10.06
IEAG
Infinite Eagle Acquisition
$10.05
-0.3%
$10.08$9.97$10.08$10.03 - $10.08
WSTN
Westin Acquisition
$10.05
+0.2%
$10.04$9.89$10.03$10.03 - $10.04
HAVA
Harvard Ave Acquistion
$10.05
-0.2%
$10.07$9.87$10.07$10.07 - $10.07
Crown Reserve Acquisition Corp. I stock logo
CRAC
Crown Reserve Acquisition Corp. I
$10.08
+0.0%
$10.08$9.89$10.07$10.06 - $10.08
StoneBridge Acquisition Co. stock logo
APAC
StoneBridge Acquisition
$10.10
$10.10$9.87$10.10$10.10 - $10.10
LKSP
Lake Superior Acquisition
$10.11
+0.0%
$10.11$9.89$10.10$10.10 - $10.11
FIGX
FIGX Capital Acquisition
$10.15
-0.4%
$10.20$9.95$10.19$10.18 - $10.20
LWAC
LightWave Acquisition
$10.19
-0.1%
$10.20$9.81$10.20$10.20 - $10.20
Pioneer Acquisition I Corp. stock logo
PACH
Pioneer Acquisition I
$10.20
0.0%
$10.20$9.94$10.20$10.20 - $10.20
INAC
Indigo Acquisition
$10.20
+0.0%
$10.20$9.92$10.20$10.16 - $10.20
FG Merger II Corp. stock logo
FGMC
FG Merger II
$10.26
-0.2%
$10.29$9.67$10.28$10.26 - $10.29
Championsgate Acquisition Corp stock logo
CHPG
Championsgate Acquisition
$10.28
-0.5%
$10.33$9.81$10.33$10.33 - $10.33
LCCC
Lakeshore Acquisition III
$10.40
+0.5%
$10.35$10.00$10.35$10.35 - $10.35
GIWWU
GigCapital8 Corp. Units
$10.50
0.0%
$10.50$10.01$10.50$10.28 - $10.50
Broadway Financial Corporation stock logo
BYFC
Broadway Financial
$10.54
+5.4%
$10.00$5.51$10.00$9.82 - $10.00
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.59
-0.1%
$10.60$10.09$10.60$10.60 - $10.60
UYSC
UY Scuti Acquisition
$10.64
-0.3%
$10.67$9.89$10.67$10.63 - $10.67
KVH Industries, Inc. stock logo
KVHI
KVH Industries
$10.70
-2.8%
$11.35$4.95$11.00$10.61 - $11.35
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
Centurion Acquisition Corp. stock logo
ALF
Centurion Acquisition
$10.84
-0.1%
$10.85$10.42$10.85$10.85 - $10.85
Flag Ship Acquisition Corporation stock logo
FSHP
Flag Ship Acquisition
$10.97
$10.98$10.37$10.97$10.98 - $10.98
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Cantaloupe, Inc. stock logo
CTLP
Cantaloupe
$11.20
$11.21$7.57$11.20$11.19 - $11.21
Vert Global Sustainable Real Estate ETF stock logo
VGSR
Vert Global Sustainable Real Estate ETF
$11.21
-0.5%
$11.55$9.96$11.27$11.20 - $11.55
Eureka Acquisition Corp. stock logo
EURK
Eureka Acquisition
$11.36
+0.4%
$11.40$10.30$11.32$11.32 - $11.40
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$11.37
-4.5%
$12.24$2.35$11.91$11.32 - $12.24
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
Cantor Equity Partners III, Inc. stock logo
CAEP
Cantor Equity Partners III
$12.10
-3.7%
$12.56$10.13$12.56$11.00 - $12.56
Ericsson stock logo
ERIC
Ericsson
$12.39
-0.8%
$12.56$7.16$12.49$12.32 - $12.56
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$12.55
-0.2%
$12.56$8.56$12.58$11.62 - $12.56
MaxsMaking Inc. stock logo
MAMK
MaxsMaking
$13.00
$14.30$1.87$13.00$12.41 - $14.30
Harmonic Inc. stock logo
HLIT
Harmonic
$13.04
+1.6%
$15.39$7.80$12.83$13.09 - $15.39
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
Mechanics Bancorp stock logo
MCHB
Mechanics Bancorp
$14.23
-1.9%
$16.03$11.81$14.50$14.17 - $16.03
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$14.93
$14.93$10.25$14.93$14.93 - $14.93
One Stop Systems, Inc. stock logo
OSS
One Stop Systems
$15.64
-1.8%
$17.02$2.37$15.92$15.40 - $17.02
RF Industries, Ltd. stock logo
RFIL
RF Industries
$16.41
-3.2%
$17.40$3.89$16.95$16.08 - $17.40
Brainsway Ltd. Sponsored ADR stock logo
BWAY
Brainsway
$16.66
-0.4%
$17.35$4.60$16.73$16.60 - $17.35
Target Hospitality Corp. stock logo
TH
Target Hospitality
$17.47
-3.4%
$18.34$5.97$18.08$17.16 - $18.34
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$18.12
$18.13$16.02$18.12$18.11 - $18.13
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
$18.34
$18.34$11.86$18.34$18.34 - $18.34
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock logo
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
$18.79
+1.3%
$18.82$12.47$18.55$18.76 - $18.82
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$19.75
$20.30$12.32$19.75$19.75 - $20.30
Anadarko Petroleum Co. stock logo
APC
Anadarko Petroleum
$20.72
+3.1%
$21.00$17.00$20.09$19.80 - $21.00
BUUU
BUUU Group
$21.64
+23.0%
$25.99$3.67$17.60$17.19 - $25.99
Alpha Architect High Inflation and Deflation ETF stock logo
HIDE
Alpha Architect High Inflation and Deflation ETF
$24.61
+0.0%
$24.65$22.38$24.60$24.61 - $24.65
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$25.27
+0.3%
$25.27$8.50$25.20$24.87 - $25.27
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$26.96
+2.2%
$27.61$9.24$26.38$25.80 - $27.61
Cabana Target Leading Sector Moderate ETF stock logo
CLSM
Cabana Target Leading Sector Moderate ETF
$26.97
$26.98$20.42$26.97$26.91 - $26.98
Even Herd Long Short ETF stock logo
EHLS
Even Herd Long Short ETF
$27.25
0.0%
$27.26$20.93$27.26$27.07 - $27.26
Cabana Target Drawdown 10 ETF stock logo
TDSC
Cabana Target Drawdown 10 ETF
$27.56
$27.56$23.61$27.56$27.54 - $27.56
Aeluma, Inc. stock logo
ALMU
Aeluma
$28.00
-0.6%
$30.95$10.20$28.18$26.53 - $30.95
Dakota Active Equity ETF stock logo
DAK
Dakota Active Equity ETF
$28.84
-0.2%
$28.89$24.49$28.89$28.89 - $28.89
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$28.85
+2.2%
$28.88$21.41$28.23$28.57 - $28.88
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$28.97
+20.2%
$29.38$9.00$24.11$24.67 - $29.38
Garrett Motion Inc. stock logo
GTX
Garrett Motion
$29.34
+0.7%
$29.78$9.57$29.14$28.89 - $29.78
Charming Medical Ltd stock logo
MCTA
Charming Medical
$29.36
$31.70$4.30$29.36$25.90 - $31.70
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30.14
-0.5%
$30.38$24.31$30.30$30.12 - $30.38
First Trust Global Tactical Commodity Strategy Fund stock logo
FTGC
First Trust Global Tactical Commodity Strategy Fund
$30.25
+0.2%
$30.31$22.70$30.19$30.25 - $30.31
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$30.78
-1.5%
$31.84$2.03$31.26$29.63 - $31.84
PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
$30.79
+0.0%
$30.84$25.27$30.79$30.79 - $30.84
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
$30.84
+0.0%
$30.88$25.30$30.84$30.84 - $30.88
VPN
Global X Data Center & Digital Infrastructure ETF
$30.87
+1.5%
$31.12$11.86$30.42$30.56 - $31.12
PQJA
PGIM Nasdaq-100 Buffer 12 ETF - January
$31.19
-0.4%
$31.36$25.24$31.31$31.27 - $31.36
Stance Sustainable Beta ETF stock logo
CHGX
Stance Sustainable Beta ETF
$31.20
$31.29$24.27$31.20$31.15 - $31.29
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$31.21
+0.3%
$31.21$25.45$31.11$31.21 - $31.21
First Trust Dorsey Wright DALI Equity ETF stock logo
DALI
First Trust Dorsey Wright DALI Equity ETF
$31.40
$31.46$24.89$31.40$31.25 - $31.46
YOKE
Yoke Core ETF
$31.44
$31.49$24.67$31.44$31.37 - $31.49
CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
$31.50
$31.65$23.67$31.50$31.50 - $31.65
PQAP
PGIM Nasdaq-100 Buffer 12 ETF - April
$31.66
-0.3%
$31.80$25.91$31.74$31.74 - $31.80
Mkam Etf stock logo
MKAM
Mkam Etf
$31.71
$31.76$28.51$31.71$31.71 - $31.76
iShares U.S. Industry Rotation Active ETF stock logo
INRO
iShares U.S. Industry Rotation Active ETF
$35.42
$35.46$27.01$35.42$35.42 - $35.46
abrdn Focused U.S. Small Cap Active ETF stock logo
AFSC
abrdn Focused U.S. Small Cap Active ETF
$35.85
$36.33$26.99$35.85$35.85 - $36.33
Bridges Capital Tactical ETF stock logo
BDGS
Bridges Capital Tactical ETF
$36.50
-0.1%
$36.52$31.85$36.52$36.52 - $36.52
Alkermes plc stock logo
ALKS
Alkermes
$36.89
+4.0%
$36.60$25.17$35.47$35.51 - $36.60
Invesco Agriculture Commodity Strategy No K-1 ETF stock logo
PDBA
Invesco Agriculture Commodity Strategy No K-1 ETF
$37.81
+0.2%
$37.95$33.88$37.75$37.80 - $37.95
Ceva, Inc. stock logo
CEVA
Ceva
$38.24
+4.9%
$39.94$17.02$36.46$36.19 - $39.94
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$38.42
-5.5%
$40.92$20.39$40.67$38.54 - $40.92
Alexis Practical Tactical ETF stock logo
LEXI
Alexis Practical Tactical ETF
$39.47
$39.51$30.62$39.47$39.43 - $39.51
First Trust Dorsey Wright Dynamic Focus 5 ETF stock logo
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
$39.72
-1.3%
$40.23$31.90$40.23$40.23 - $40.23
SOLV Energy Inc. stock logo
MWH
SOLV Energy
$44.25
-1.3%
$48.40$26.42$44.83$43.87 - $48.40
Optimize Strategy Index ETF stock logo
OPTZ
Optimize Strategy Index ETF
$44.30
$44.45$28.77$44.30$44.30 - $44.45
SPDR MSCI ACWI Climate Paris Aligned ETF stock logo
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$45.89
$46.05$37.12$45.89$45.82 - $46.05
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$49.53
$49.56$38.88$49.53$49.51 - $49.56
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF stock logo
RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
$50.29
+0.1%
$50.31$49.49$50.24$50.29 - $50.31
Royalty Pharma PLC stock logo
RPRX
Royalty Pharma
$51.87
+0.4%
$52.14$32.15$51.65$51.35 - $52.14
Cardinal Infrastructure Group Inc. stock logo
CDNL
Cardinal Infrastructure Group
$54.50
-9.7%
$63.18$21.98$60.37$55.37 - $63.18
BrightSpring Health Services, Inc. stock logo
BTSG
BrightSpring Health Services
$55.36
+0.5%
$55.43$19.01$55.07$54.10 - $55.43
Golar LNG Limited stock logo
GLNG
Golar LNG
$57.00
+0.3%
$57.79$35.02$56.82$56.45 - $57.79
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$58.78
+0.5%
$59.11$34.01$58.49$58.28 - $59.11
JOYY Inc. stock logo
YY
JOYY
$58.88
-0.2%
$59.29$30.91$59.00$58.00 - $59.29
TUSA
First Trust Dividend Strength ETF
$59.38
-0.9%
$59.73$44.91$59.94$59.38 - $59.73
AdvisorShares Dorsey Wright FSM US Core ETF stock logo
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$59.75
+0.0%
$59.75$48.72$59.75$59.75 - $59.75
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF stock logo
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$61.03
-0.2%
$61.14$51.41$61.14$61.14 - $61.14
HQGO
Hartford US Quality Growth ETF
$64.04
$64.18$51.29$64.04$64.04 - $64.18
Invesco QQQ Hedged Advantage ETF stock logo
QQHG
Invesco QQQ Hedged Advantage ETF
$64.83
0.0%
$64.94$51.02$64.84$64.79 - $64.94
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$68.26
+1.1%
$70.30$1.16$67.53$67.37 - $70.30
JPMorgan Fundamental Data Science Large Core ETF stock logo
LCDS
JPMorgan Fundamental Data Science Large Core ETF
$70.21
-0.2%
$70.34$55.31$70.34$70.34 - $70.34
Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$73.17
+1.0%
$73.78$31.79$72.46$72.25 - $73.78
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$80.69
+0.4%
$80.72$60.54$80.35$80.65 - $80.72
Xtrackers Semiconductor Select Equity ETF stock logo
CHPS
Xtrackers Semiconductor Select Equity ETF
$82.33
-4.3%
$86.66$29.31$86.04$82.33 - $86.66
Smead Value C stock logo
SVFCX
Smead Value C
$87.59
+0.0%
$87.59$9.01$87.58$87.59 - $87.59
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$95.48
$95.69$67.10$95.48$95.28 - $95.69
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$98.70
0.0%
$99.93$60.85$98.72$98.45 - $99.93
Fortinet, Inc. stock logo
FTNT
Fortinet
$115.35
-0.1%
$116.46$70.12$115.44$113.66 - $116.46
Novanta Inc. stock logo
NOVT
Novanta
$151.74
+8.4%
$163.00$98.27$139.98$145.06 - $163.00
Tradr 2X Long SPY Quarterly ETF stock logo
SPYQ
Tradr 2X Long SPY Quarterly ETF
$183.61
$184.18$120.10$183.61$183.61 - $184.18
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$186.29
+0.8%
$208.00$15.06$184.90$177.51 - $208.00
NVIDIA Corporation stock logo
NVDA
NVIDIA
$217.80
-0.7%
$223.75$124.47$219.44$217.01 - $223.75
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$229.83
-1.4%
$235.97$119.21$233.00$228.62 - $235.97
Apple Inc. stock logo
AAPL
Apple
$294.61
+0.7%
$294.81$193.46$292.68$292.56 - $294.81
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$310.20
-0.9%
$315.17$122.80$312.88$308.30 - $315.17
F5, Inc. stock logo
FFIV
F5
$354.51
-1.1%
$362.00$223.76$358.30$353.62 - $362.00
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$613.59
+1.3%
$619.47$152.90$605.99$603.68 - $619.47
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$874.24
-0.3%
$879.25$430.00$877.07$863.25 - $879.25
Lumentum Holdings Inc. stock logo
LITE
Lumentum
$997.81
-5.2%
$1,085.68$71.04$1,053.09$1,001.51 - $1,085.68
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$1.93
-4.5%
$2.09$1.32$2.02$1.90 - $2.09
Diana Shipping inc. stock logo
DSX
Diana Shipping
$2.81
+3.9%
$2.81$1.38$2.70$2.66 - $2.81
Gabelli Convertible & Income Securities Fund Inc. stock logo
GCV
Gabelli Convertible & Income Securities Fund
$4.57
-0.2%
$4.62$3.58$4.58$4.55 - $4.62
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$6.16
+19.6%
$6.17$0.91$5.15$5.26 - $6.17
Safe Bulkers, Inc stock logo
SB
Safe Bulkers
$7.12
+0.6%
$7.20$3.53$7.07$7.04 - $7.20
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$8.47
-2.5%
$8.75$7.55$8.69$8.38 - $8.75
Entravision Communications Corporation stock logo
EVC
Entravision Communications
$8.69
-2.1%
$8.97$1.81$8.87$8.52 - $8.97
Venator Materials PLC stock logo
VNTR
Venator Materials
$10.01
$10.01$0.26$10.01$10.01 - $10.01
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$10.01
$10.01$0.02$10.01$10.01 - $10.01
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$11.79
+0.9%
$12.05$2.07$11.68$11.41 - $12.05
Vestis Corporation stock logo
VSTS
Vestis
$12.13
+30.4%
$12.47$3.98$9.30$11.03 - $12.47
SFL Corporation Ltd. stock logo
SFL
SFL
$12.51
+4.2%
$12.72$6.73$12.00$12.05 - $12.72
United Microelectronics Corporation stock logo
UMC
United Microelectronics
$15.76
+1.1%
$16.30$6.56$15.59$15.76 - $16.30
NGL Energy Partners LP stock logo
NGL
NGL Energy Partners
$16.42
-2.1%
$16.89$3.10$16.76$15.87 - $16.89
Babcock stock logo
BW
Babcock
$18.11
-4.2%
$19.78$0.60$18.91$17.89 - $19.78
Templeton Emerging Markets Fund stock logo
EMF
Templeton Emerging Markets Fund
$22.00
-2.1%
$22.75$13.27$22.48$21.85 - $22.75
Postal Realty Trust, Inc. stock logo
PSTL
Postal Realty Trust
$22.89
-2.0%
$23.87$12.51$23.35$23.01 - $23.87
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$23.32
-0.3%
$23.47$13.50$23.38$23.11 - $23.47
Concentra Group Holdings Parent, Inc. stock logo
CON
Concentra Group Holdings Parent
$24.70
-1.2%
$25.00$18.55$25.00$24.42 - $25.00
Flowco Holdings Inc. stock logo
FLOC
Flowco
$26.48
+0.5%
$26.68$14.03$26.34$25.81 - $26.68
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
$26.92
+6.6%
$27.55$10.13$25.24$25.00 - $27.55
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$29.47
+0.7%
$31.02$16.40$29.26$28.91 - $31.02
HAWK
HawkEye 360
$34.63
+4.3%
$35.73$32.01$33.19$34.01 - $35.73
South Bow Corporation stock logo
SOBO
South Bow
$35.79
+1.1%
$35.81$24.51$35.39$35.38 - $35.81
Andersen Group Inc. stock logo
ANDG
Andersen Group
$35.93
-2.0%
$37.75$18.12$36.65$35.35 - $37.75
Natural Gas Services Group, Inc. stock logo
NGS
Natural Gas Services Group
$40.60
+1.1%
$42.94$22.05$40.14$40.63 - $42.94
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$40.87
-1.2%
$44.70$9.88$41.38$40.71 - $44.70
Aramark stock logo
ARMK
Aramark
$48.00
+7.7%
$51.18$35.07$44.56$47.96 - $51.18
Seadrill Limited stock logo
SDRL
Seadrill
$50.34
+0.8%
$51.68$22.30$49.96$50.00 - $51.68
Robinhood Ventures Fund I stock logo
RVI
Robinhood Ventures Fund I
$51.18
+17.1%
$52.39$21.00$43.69$45.20 - $52.39
Ralliant Corporation stock logo
RAL
Ralliant
$56.71
+14.4%
$60.14$37.27$49.56$56.00 - $60.14
Ambiq Micro, Inc. stock logo
AMBQ
Ambiq Micro
$60.68
+32.9%
$63.30$22.12$45.67$53.14 - $63.30
HLIO
Helios Technologies
$74.06
+8.9%
$80.00$28.79$68.02$72.56 - $80.00
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$78.13
+7.8%
$79.65$10.27$72.51$69.22 - $79.65
Vishay Precision Group, Inc. stock logo
VPG
Vishay Precision Group
$86.46
+29.8%
$87.88$24.89$66.60$79.43 - $87.88
CVS Health Corporation stock logo
CVS
CVS Health
$92.87
+0.7%
$92.80$58.35$92.22$91.50 - $92.80
Qnity Electronics, Inc. stock logo
Q
Qnity Electronics
$160.28
+4.6%
$162.62$70.50$153.24$153.46 - $162.62
Assurant, Inc. stock logo
AIZ
Assurant
$242.79
-0.6%
$247.42$183.39$244.14$240.94 - $247.42
WESCO International, Inc. stock logo
WCC
WESCO International
$358.13
-2.2%
$371.67$161.70$366.30$354.11 - $371.67
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$385.65
+0.3%
$386.49$234.60$384.44$382.01 - $386.49