Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
$12.44
+1.6%
$13.69$13.461.26 million1.61 millionInsider Selling
News Coverage
Akoya Biosciences, Inc. stock logo
AKYA
Akoya Biosciences
$3.80
-0.5%
$4.74$4.6393,172192,893
Alkermes plc stock logo
ALKS
Alkermes
$24.68
+1.0%
$27.30$26.871.02 million1.89 millionUpcoming Earnings
Short Interest ↓
Atlanta Braves Holdings, Inc. stock logo
BATRA
Atlanta Braves
$41.16
-0.2%
$41.47$41.2415,57728,348
1895 Bancorp of Wisconsin, Inc. stock logo
BCOW
1895 Bancorp of Wisconsin
$7.05
$7.01$6.9553,723Short Interest ↓
Positive News
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$65.79
+1.3%
$67.72$69.46283,862407,835Analyst Downgrade
Short Interest ↑
News Coverage
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.71
-1.3%
$5.52$5.411.04 million1.62 millionShort Interest ↑
Gap Up
Colony Bankcorp, Inc. stock logo
CBAN
Colony Bankcorp
$10.80
-0.5%
$11.00$11.3119,70338,362Dividend Announcement
News Coverage
Conduent Incorporated stock logo
CNDT
Conduent
$3.06
+2.3%
$3.29$3.29524,900972,161Upcoming Earnings
Short Interest ↑
News Coverage
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
$9.94
-0.5%
$10.69$10.9011,1314,268News Coverage
Positive News
High Trading Volume
CNB Financial Co. stock logo
CCNE
CNB Financial
$19.07
-0.8%
$19.76$20.3733,32149,572
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$44.90
+0.4%
$46.38$45.42117,69871,149Short Interest ↓
CVRx, Inc. stock logo
CVRX
CVRx
$14.69
+2.1%
$18.91$20.9286,218143,677Upcoming Earnings
Short Interest ↓
Five Below, Inc. stock logo
FIVE
Five Below
$150.08
-0.5%
$181.17$185.29699,8691.16 millionAnalyst Downgrade
Short Interest ↓
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
$10.78
+3.0%
$14.72$14.06583,151981,455
First Foundation Inc. stock logo
FFWM
First Foundation
$6.08
-9.3%
$7.34$7.48608,647344,696Dividend Announcement
Analyst Upgrade
News Coverage
Braze, Inc. stock logo
BRZE
Braze
$41.71
+1.3%
$48.95$50.56605,595849,526
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$9.93
-0.1%
$12.13$12.42242,544301,014Upcoming Earnings
Insider Selling
News Coverage
authID Inc. stock logo
AUID
authID
$7.52
-6.4%
$8.56$8.5633,16323,229Short Interest ↑
News Coverage
Positive News
Gap Up
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$21.68$21.7936,56224,434Short Interest ↑
Disc Medicine, Inc. stock logo
IRON
Disc Medicine
$27.55
+3.9%
$50.99$54.62368,874802,721
Bank First Co. stock logo
BFC
Bank First
$78.86
+0.4%
$82.49$83.4013,36519,000Short Interest ↓
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
$0.81
+6.5%
$1.88$1.971.11 million5.04 millionShort Interest ↑
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$19.08
-3.3%
$25.26$27.83183,640115,953Earnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
MEDX
Horizon Kinetics Medical ETF
$27.49
-0.1%
$29.14$28.81121987
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
$10.43
-1.1%
$12.06$12.66632,111473,231Upcoming Earnings
iShares 7-10 Year Treasury Bond ETF stock logo
IEF
iShares 7-10 Year Treasury Bond ETF
$91.49
+0.3%
$93.48$93.625.43 million8.88 millionShort Interest ↑
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.55
+3.9%
$51.39$54.39368,874189,291
Landstar System, Inc. stock logo
LSTR
Landstar System
$177.26
-0.1%
$184.33$183.48307,488270,637Earnings Report
Dividend Announcement
Analyst Report
News Coverage
The Lovesac Company stock logo
LOVE
Lovesac
$21.84
0.0%
$22.25$21.87223,445483,558Positive News
Marinus Pharmaceuticals, Inc. stock logo
MRNS
Marinus Pharmaceuticals
$1.41
-0.7%
$7.51$8.141.13 million4.54 millionShort Interest ↑
Eltek Ltd. stock logo
ELTK
Eltek
$10.90
-2.4%
$11.67$13.0548,811126,553Analyst Upgrade
Short Interest ↓
News Coverage
OmniAb, Inc. stock logo
OABI
OmniAb
$4.48
+1.1%
$5.32$5.31598,741471,151
Marqeta, Inc. stock logo
MQ
Marqeta
$5.41
+0.9%
$5.98$6.062.42 million4.17 million
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$26.11
+0.8%
$33.58$37.7830,27255,082
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$35.04
+0.2%
$37.61$38.79195,171362,259Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$9.95
+1.2%
$11.86$12.86434,279676,455
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
$2.22$2.64404,702911,297
Progyny, Inc. stock logo
PGNY
Progyny
$32.04
-1.4%
$35.84$35.62583,458653,672News Coverage
iShares iBonds Dec 2028 Term Treasury ETF stock logo
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$21.55
+0.1%
$21.80$21.8498,404143,663Short Interest ↑
Negative News
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
Rapid7, Inc. stock logo
RPD
Rapid7
$45.93
+0.2%
$51.25$53.03375,709516,665Analyst Report
News Coverage
Positive News
Immunovant, Inc. stock logo
IMVT
Immunovant
$27.17
-2.1%
$32.10$35.791.41 million1.00 millionInsider Selling
Short Interest ↓
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
$1.11
-1.8%
$1.42$1.34321,581613,072
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$55.50
+4.4%
$69.62$72.53788,733351,810Earnings Report
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
Super Group Limited stock logo
SGHC
Super Group
$3.01
+0.7%
$3.29$3.25297,185322,176News Coverage
MongoDB, Inc. stock logo
MDB
MongoDB
$383.80
+4.8%
$379.60$390.671.56 million1.19 millionAnalyst Report
Gap Up
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$6.27
+0.3%
$7.47$7.56604,808752,268Upcoming Earnings
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$3.54
+12.7%
$32.19$35.54275,695179,305Short Interest ↑
Gap Up
Crown Castle Inc. stock logo
CCI
Crown Castle
$93.57
-0.7%
$103.65$105.252.70 million2.94 millionAnalyst Report
Short Interest ↑
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$32.29
+0.1%
$33.80$34.9590,638102,493News Coverage
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.94
-0.5%
$2.42$2.48250,495121,713High Trading Volume
Ondas Holdings Inc. stock logo
ONDS
Ondas
$0.79
-1.2%
$1.06$1.1072,173224,620
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
$7.95
+10.9%
$7.75$7.5754,1006,289Short Interest ↓
News Coverage
High Trading Volume
Synaptics Incorporated stock logo
SYNA
Synaptics
$89.26
+1.9%
$97.14$101.05215,296269,361Upcoming Earnings
TechTarget, Inc. stock logo
TTGT
TechTarget
$27.50
+1.9%
$30.65$31.0763,01798,761News Coverage
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.15
-2.5%
$1.56$1.7779,174123,373News Coverage
Gap Up
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$1.73
+1.8%
$2.63$2.7423,75316,621Positive News
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$8.01
+0.5%
$9.31$9.04835,8641.45 millionUpcoming Earnings
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$29.61
+1.1%
$31.96$31.481.76 million1.33 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Positive News
Southern First Bancshares, Inc. stock logo
SFST
Southern First Bancshares
$27.18
-0.4%
$30.46$31.756,12613,055News Coverage
HMN Financial, Inc. stock logo
HMNF
HMN Financial
$19.60
-1.5%
$20.19$20.411,0672,436Dividend Increase
News Coverage
Positive News
NetEase, Inc. stock logo
NTES
NetEase
$95.99
+2.0%
$102.27$102.971.19 million1.49 millionAnalyst Report
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$17.43
+2.6%
$20.93$22.561.14 million2.57 millionAnalyst Report
News Coverage
Positive News
Southern States Bancshares, Inc. stock logo
SSBK
Southern States Bancshares
$24.34
+0.7%
$24.86$25.5017,58010,477
CEL-SCI Co. stock logo
CVM
CEL-SCI
$1.44
-0.7%
$1.91$2.18135,955289,390
iShares iBonds Dec 2030 Term Treasury ETF stock logo
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$18.89
+0.2%
$19.22$19.2518,84188,084Short Interest ↓
BGSF, Inc. stock logo
BGSF
BGSF
$8.95
+0.4%
$9.70$9.6924,96412,372Analyst Report
News Coverage
High Trading Volume
RCM Technologies, Inc. stock logo
RCMT
RCM Technologies
$18.97
+0.3%
$23.27$25.0376,07471,846Short Interest ↓
Positive News
Boston Properties, Inc. stock logo
BXP
Boston Properties
$61.50
-0.7%
$63.12$62.87845,6311.43 millionUpcoming Earnings
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$1.50
+1.4%
$1.48$1.485,31216,855News Coverage
Gap Up
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$46.88
-0.6%
$53.52$54.154.21 million2.42 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$23.38
-1.1%
$24.05$24.39532,639409,971News Coverage
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$155.92
+0.1%
$175.34$175.11301,419293,798Analyst Report
Analyst Revision
News Coverage
Globant S.A. stock logo
GLOB
Globant
$180.80
+0.9%
$204.22$211.98375,731344,739
PROS Holdings, Inc. stock logo
PRO
PROS
$33.98
+0.1%
$35.39$35.74165,643272,427
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.79
+0.3%
$27.67$27.6572,683108,768
Genius Sports Limited stock logo
GENI
Genius Sports
$5.20
+0.6%
$5.96$5.871.23 million2.25 millionShort Interest ↑
Glatfelter Co. stock logo
GLT
Glatfelter
$1.49
+0.7%
$1.86$1.71151,584343,346
Teleflex Incorporated stock logo
TFX
Teleflex
$206.71
$221.23$225.61433,169249,291Upcoming Earnings
Short Interest ↓
Positive News
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$73.79
-2.1%
$75.51$76.661.17 million727,957Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Snowflake Inc. stock logo
SNOW
Snowflake
$158.11
+3.7%
$169.91$178.946.53 million4.34 millionGap Up
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$198.40
+0.0%
$211.70$214.66931,285745,511Earnings Report
Analyst Report
Analyst Revision
News Coverage
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$9.29
+1.6%
$9.98$10.16269,362222,883Positive News

(Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.