Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Donaldson Company, Inc. stock logo
DCI
Donaldson
$84.15
-1.7%
$87.51$91.9726,438692,054
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$119.73
-1.5%
$133.75$135.09168,929716,892
Rogers Communication, Inc. stock logo
RCI
Rogers Communication
$36.48
-0.1%
$37.01$37.4255,8551.22 million
Eyepoint Pharmaceuticals, Inc. stock logo
EYPT
Eyepoint Pharmaceuticals
$13.56
-3.0%
$14.17$14.6449,7171.20 million
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
$48.73
-1.9%
$50.24$52.6549,5831.31 million
Invesco BulletShares 2029 Municipal Bond ETF stock logo
BSMT
Invesco BulletShares 2029 Municipal Bond ETF
$23.08
0.0%
$23.13$23.163,49438,084
Daktronics, Inc. stock logo
DAKT
Daktronics
$20.35
-1.6%
$20.47$20.8231,279476,170
Invesco BulletShares 2033 Municipal Bond ETF stock logo
BSSX
Invesco BulletShares 2033 Municipal Bond ETF
$25.73
$25.70$25.843,00424,032
Invesco BulletShares 2027 Municipal Bond ETF stock logo
BSMR
Invesco BulletShares 2027 Municipal Bond ETF
$23.64
+0.0%
$23.68$23.694,60559,367
Cencora, Inc. stock logo
COR
Cencora
$261.60
+0.7%
$323.64$341.31226,7911.46 million
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$11.43
0.0%
$11.25$11.308,12934,587
Macro Bank Inc. stock logo
BMA
Macro Bank
$72.85
-2.5%
$74.61$83.3024,874328,908
Angel Oak Mortgage-Backed Securities ETF stock logo
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.66
-0.2%
$8.74$8.7624,132114,387
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$17.88
-2.4%
$18.41$18.6790,374706,646
Ashland Inc. stock logo
ASH
Ashland
$55.07
+1.8%
$54.78$56.73143,881713,705
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$109.83
+0.6%
$122.84$124.6210,592258,301
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
$4.42
+2.0%
$5.02$5.0613,909158,947
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$141.42
-1.7%
$145.83$150.4448,067825,875
Ohmyhome Limited stock logo
OMH
Ohmyhome
$0.91
+3.4%
$1.14$1.14242330,343
Oric Pharmaceuticals, Inc. stock logo
ORIC
Oric Pharmaceuticals
$9.21
+2.4%
$10.91$10.88213,3711.81 million
Invesco Ltd. stock logo
IVZ
Invesco
$27.78
-0.7%
$24.61$25.49669,3505.84 million
Tarsus Pharmaceuticals, Inc. stock logo
TARS
Tarsus Pharmaceuticals
$60.03
+0.6%
$68.16$71.7227,134586,746
First Trust NASDAQ-100 Ex-Technology Sector Index Fund stock logo
QQXT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
$97.02
+0.4%
$99.15$99.541,30511,151
Natera, Inc. stock logo
NTRA
Natera
$203.84
+2.4%
$201.54$215.15256,3841.28 million
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$14.33
-1.7%
$14.45$14.681,880124,481
Western Asset Managed Municipals Fund, Inc. stock logo
MMU
Western Asset Managed Municipals Fund
$10.16
-0.4%
$10.34$10.4126,008122,857
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$22.19
$23.59$24.46891239
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.04
-6.7%
$1.19$1.3110043,964
Simpson Manufacturing Company, Inc. stock logo
SSD
Simpson Manufacturing
$182.31
-1.8%
$179.64$177.9318,551274,607
QXO, Inc. stock logo
QXO
QXO
$18.05
-2.1%
$20.81$21.162.66 million10.34 million
StoneX Group Inc. stock logo
SNEX
StoneX Group
$115.79
-5.0%
$101.32$101.8883,102677,882
PLBY Group, Inc. stock logo
PLBY
PLBY Group
$1.53
-11.8%
$1.71$1.761.06 million1.02 million
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$44.06
-0.6%
$44.49$44.592,85331,587
Belden Inc stock logo
BDC
Belden
$108.78
-1.9%
$122.42$122.3249,503360,950
Graco Inc. stock logo
GGG
Graco
$77.32
-0.1%
$85.39$85.3199,4181.10 million
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$49.34
-0.4%
$49.73$49.868,078121,446
Invesco BulletShares 2026 Municipal Bond ETF stock logo
BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
$23.60
$23.62$23.6331,89588,022
PPG Industries, Inc. stock logo
PPG
PPG Industries
$106.21
-1.6%
$107.86$107.78122,2322.18 million
Worthington Steel, Inc. stock logo
WS
Worthington Steel
$39.73
-2.0%
$34.93$36.3215,522292,028
Koninklijke Philips N.V. stock logo
PHG
Koninklijke Philips
$26.71
-0.1%
$28.00$28.40222,8271.04 million
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$28.93
+0.3%
$31.71$31.145,32442,544
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$23.38
+6.8%
$49.86$63.65235,630417,989
BlackRock MuniYield New York Quality Fund, Inc. stock logo
MYN
BlackRock MuniYield New York Quality Fund
$10.03
-0.4%
$9.89$9.989,969143,916
GCI Liberty, Inc. - Series A GCI Group stock logo
GLIBA
GCI Liberty, Inc. - Series A GCI Group
$28.53
-0.6%
$36.20$36.211,93139,932
Titan America SA stock logo
TTAM
Titan America
$16.38
-1.7%
$15.96$16.485,067323,141
Vanguard Mortgage-Backed Securities ETF stock logo
VMBS
Vanguard Mortgage-Backed Securities ETF
$46.68
-0.3%
$47.01$47.1394,6401.75 million
CNA Financial Corporation stock logo
CNA
CNA Financial
$43.01
-0.3%
$46.80$46.8034,226457,934
Sysco Corporation stock logo
SYY
Sysco
$72.37
-0.3%
$78.28$78.16298,6964.62 million
WisdomTree Core Laddered Municipal Fund stock logo
WTMU
WisdomTree Core Laddered Municipal Fund
$25.64
-0.3%
$25.80$25.901,0004,012
Aviat Networks, Inc. stock logo
AVNW
Aviat Networks
$15.46
-2.5%
$22.71$22.6616,324165,590
Invesco BulletShares 2032 Municipal Bond ETF stock logo
BSMW
Invesco BulletShares 2032 Municipal Bond ETF
$25.07
0.0%
$25.08$25.1819340,376
GigCapital7 Corp. stock logo
GIG
GigCapital7
$5.30
-4.0%
$10.25$10.464,894173,199
Banc of California, Inc. stock logo
BANC
Banc of California
$18.50
-1.8%
$17.97$18.70259,3822.91 million
American Water Works Company, Inc. stock logo
AWK
American Water Works
$127.28
+1.0%
$134.34$131.91248,8811.81 million
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$13.93
-6.2%
$16.20$20.37192,1311.41 million
McDonald's Corporation stock logo
MCD
McDonald's
$278.57
+1.4%
$309.05$310.94853,3173.40 million
Hingham Institution for Savings stock logo
HIFS
Hingham Institution for Savings
$264.76
-2.4%
$283.87$290.842,15356,795
Cronos Group Inc. stock logo
CRON
Cronos Group
$2.76
+0.2%
$2.59$2.60432,7941.42 million
CSW Industrials, Inc. stock logo
CSW
CSW Industrials
$259.77
-5.2%
$275.73$283.9120,632148,531
GE Aerospace stock logo
GE
GE Aerospace
$295.29
-1.8%
$301.25$306.26714,9635.93 million
Agora, Inc. Sponsored ADR stock logo
API
Agora
$3.96
-3.6%
$3.84$3.95102,176401,515
enGene Holdings Inc. stock logo
ENGN
enGene
$1.48
-1.0%
$7.26$8.20678,129917,567
CNH Industrial N.V. stock logo
CNH
CNH Industrial
$10.65
-2.9%
$10.87$10.631.35 million15.27 million
US Gold Corp stock logo
USAU
US Gold
$17.40
-2.1%
$16.36$17.2428,145316,366
Chesapeake Utilities Corporation stock logo
CPK
Chesapeake Utilities
$126.30
+0.6%
$128.46$129.3718,635136,877
Invesco BulletShares 2030 Municipal Bond ETF stock logo
BSMU
Invesco BulletShares 2030 Municipal Bond ETF
$21.93
0.0%
$21.97$22.051,28539,630
PLDT Inc. stock logo
PHI
PLDT
$20.02
-0.7%
$21.25$21.693,034103,287
Creative Global Technology Holdings Limited stock logo
CGTL
Creative Global Technology
$1.38
-16.3%
$1.25$1.61863,586934,227
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$70.98
+0.2%
$74.18$75.578,89383,249
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$20.84
-1.9%
$23.39$25.78125,6041.41 million
Toyota Motor Corporation stock logo
TM
Toyota Motor
$180.73
-1.7%
$208.89$214.21163,922342,123
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
$37.05
+6.1%
$53.79$60.1993,110229,529
Inv Vk Invt Ny stock logo
VTN
Inv Vk Invt Ny
$11.10
-0.5%
$11.17$11.3511,54332,004
Amentum Holdings, Inc. stock logo
AMTM
Amentum
$24.42
+2.0%
$27.19$28.57648,3322.01 million
Namib Minerals stock logo
NAMM
Namib Minerals
$1.60
-3.0%
$2.37$2.1265,9866.82 million
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$94.32
-0.4%
$95.07$95.3992,7152.68 million
RNEM
Emerging Markets Equity Select ETF
$55.49
-1.4%
$55.60$55.978771,590
ETRACS Gold Shares Covered Call ETN stock logo
GLDI
ETRACS Gold Shares Covered Call ETN
$166.82
-0.6%
$169.94$173.221,79217,833
Source Capital, Inc. stock logo
SOR
Source Capital
$46.19
-0.4%
$46.23$46.8757913,542
HYAC
Haymaker Acquisition Corp. 4
$11.21
+4.3%
$11.30$11.355.78 million172,161
Ecolab Inc. stock logo
ECL
Ecolab
$250.31
-0.3%
$270.81$272.60173,4211.41 million
Labcorp Holdings Inc. stock logo
LH
Labcorp
$255.42
+0.1%
$267.80$266.3036,553691,446
Lipocine Inc. stock logo
LPCN
Lipocine
$2.37
+1.9%
$5.01$5.6726,516326,085
GCI Liberty, Inc. - Series C GCI Group stock logo
GLIBK
GCI Liberty, Inc. - Series C GCI Group
$28.06
-1.0%
$35.99$36.1251,182473,083
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$353.71
-1.1%
$351.20$347.0117,197441,181
CI&T Inc. stock logo
CINT
CI&T
$3.91
-1.9%
$4.77$4.7115,823125,824
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$52.78
+0.4%
$56.06$56.33150,4152.02 million
ZKH Group Limited Unsponsored ADR stock logo
ZKH
ZKH Group
$3.01
-0.5%
$3.11$3.2565,178123,900
Cadiz, Inc. stock logo
CDZI
Cadiz
$4.55
-2.7%
$4.93$5.3355,265767,869
NMI Holdings Inc stock logo
NMIH
NMI
$36.94
-1.4%
$38.53$38.6944,849481,696
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$186.43
+1.0%
$196.05$198.6859,3581.20 million