Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses within the last seven days.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Exelon Corporation stock logo
EXC
Exelon
$45.81
$45.88$45.9613.77 million7.86 million
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$166.63
0.0%
$186.15$194.384.72 million2.72 million
Ferguson plc stock logo
FERG
Ferguson
$239.04
+0.3%
$240.66$240.532.04 million1.34 million
Sprott Nickel Miners ETF stock logo
NIKL
Sprott Nickel Miners ETF
$14.25
$16.02$16.6182,127281,179
Prudential Public Limited Company stock logo
PUK
Prudential Public
$26.80
+0.1%
$29.50$30.201.33 million1.58 million
Brown Forman Corporation stock logo
BF.A
Brown Forman
$26.62
-0.1%
$27.52$27.51459,937182,177
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$7.58
$9.22$11.1214,55715,765
Eupraxia Pharmaceuticals Inc. stock logo
EPRX
Eupraxia Pharmaceuticals
$6.48
$6.90$7.39471,608274,612
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$14.85
$17.69$17.3182,39353,850
Vanda Pharmaceuticals Inc. stock logo
VNDA
Vanda Pharmaceuticals
$5.80
$6.49$7.071.73 million878,633
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$31.15
$30.96$31.6283,16135,091
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$2.93
-5.5%
$3.62$3.59182,76719,270
Liberty Latin America Ltd. stock logo
LILA
Liberty Latin America
$4.80
$7.78$7.842.06 million595,327
CAMP4 Therapeutics Corporation stock logo
CAMP
CAMP4 Therapeutics
$4.13
$4.32$4.71161,120120,322
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$36.05
$36.05$36.050N/A
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
$3.00
$4.40$4.5459,9274.87 million
Themes Gold Miners ETF stock logo
AUMI
Themes Gold Miners ETF
$83.77
$92.70$97.369,3917,416
Drilling Tools International Corp. stock logo
DTI
Drilling Tools International
$2.27
+0.2%
$2.95$3.25422,444233,876
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$19.40
-0.2%
$23.69$24.665.17 million2.69 million
Mission Produce, Inc. stock logo
AVO
Mission Produce
$11.49
$12.46$12.882.35 million1.81 million
AleAnna Inc. stock logo
ANNA
AleAnna
$2.93
$3.58$3.61182,542386,524
Liberty Global PLC stock logo
LILAK
Liberty Global
$4.79
$7.90$7.954.87 million1.13 million
Spire Inc. stock logo
SR
Spire
$76.94
-0.1%
$85.94$86.561.02 million529,686
Fox Corporation stock logo
FOX
FOX
$46.95
$57.00$58.1910.23 million2.11 million
Jbs N.V. stock logo
JBS
JBS
$11.91
-0.2%
$14.51$15.108.51 million8.23 million
Suburban Propane Partners, L.P. stock logo
SPH
Suburban Propane Partners
$16.72
+1.0%
$19.26$19.522.69 million308,150
Brasilagro Cia Brasileira De Propriedades Agricolas stock logo
LND
Brasilagro Cia Brasileira De Propriedades Agricolas
$3.57
-0.1%
$3.85$3.8854,45747,724
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
$9.26
-0.1%
$9.78$10.278.71 million5.04 million
1stdibs.com, Inc. stock logo
DIBS
1stdibs.com
$4.33
$4.75$5.34241,018186,828
Greif, Inc. stock logo
GEF
Greif
$68.92
+0.0%
$66.26$68.65601,472215,385
Core Natural Resources, Inc. stock logo
CNR
Core Natural Resources
$83.40
-0.2%
$88.24$91.491.46 million652,435
Farmland Partners Inc. stock logo
FPI
Farmland Partners
$9.76
-0.1%
$10.68$10.94416,976360,244
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$512.00
+0.2%
$537.77$564.853.97 million1.17 million
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$6.00
$15.93$14.45291,508204,437
Cingulate Inc. stock logo
CING
Cingulate
$5.01
+0.3%
$4.93$5.46475,263821,175
Natural Resource Partners LP stock logo
NRP
Natural Resource Partners
$100.80
+0.0%
$109.35$113.2362,50058,575
iRadimed Corporation stock logo
IRMD
iRadimed
$92.20
$90.47$95.88182,288129,586
Amplify Energy Corp. stock logo
AMPY
Amplify Energy
$4.12
-0.2%
$5.14$5.28644,359612,911
B&G Foods, Inc. stock logo
BGS
B&G Foods
$3.89
-0.1%
$4.64$4.742.34 million1.91 million
USAF
Atlas America ETF
$27.14
$27.47$27.542683,250
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
Oak Woods Acquisition Corporation stock logo
OAKU
Oak Woods Acquisition
$12.20
$12.20$12.210N/A
Fox Corporation stock logo
FOXA
FOX
$52.23
$63.52$64.7524.32 million6.78 million
FirstEnergy Corporation stock logo
FE
FirstEnergy
$46.45
+0.0%
$47.07$47.496.94 million4.57 million
Geron Corporation stock logo
GERN
Geron
$1.26
$1.38$1.4521.67 million11.41 million
KT Corporation stock logo
KT
KT
$18.33
+0.0%
$19.98$20.522.47 million1.85 million
Array Digital Infrastructure Inc. stock logo
AD
Array Digital Infrastructure
$38.83
-0.1%
$48.78$49.71504,274483,620
GameStop Corp. stock logo
GME
GameStop
$21.44
-0.4%
$22.96$22.909.16 million5.77 million
Waste Management, Inc. stock logo
WM
Waste Management
$214.40
-0.1%
$221.00$224.683.61 million2.12 million
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$128.26
+0.0%
$133.61$135.403.93 million1.79 million
CME Group Inc. stock logo
CME
CME Group
$246.38
$279.61$287.216.79 million3.91 million
VanEck Biotech ETF stock logo
BBH
VanEck Biotech ETF
$187.64
$186.93$190.308,6233,504
U.S. GoldMining Inc. stock logo
USGO
U.S. GoldMining
$8.45
$11.27$11.3657,78955,961
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$294.98
+0.1%
$317.53$328.082.69 million1.08 million
EQT Corporation stock logo
EQT
EQT
$50.74
+0.0%
$56.07$57.2513.53 million6.19 million
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$7.09
$9.15$10.59339,739244,999
Larimar Therapeutics, Inc. stock logo
LRMR
Larimar Therapeutics
$3.64
-0.1%
$3.92$3.963.30 million1.73 million
PepsiCo, Inc. stock logo
PEP
PepsiCo
$142.02
$149.90$152.2619.09 million8.69 million
Zura Bio Limited stock logo
ZURA
Zura Bio
$3.75
$4.58$5.221.77 million884,731