Go Pro

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.21
+7.3%
70.72%$0.19 - $0.3340.55 million1.02 million
Celularity, Inc. stock logo
CELU
Celularity
$0.80
+3.4%
46.33%$0.75 - $1.111.17 million134,520
Zerostack Corp. stock logo
ZSTK
Zerostack
$6.47
+27.9%
44.86%$4.63 - $6.90388,836213,928
Lianhe Sowell International Group Ltd stock logo
LHSW
Lianhe Sowell International Group
$3.77
+36.1%
43.68%$2.79 - $4.00687,801951,329
Swvl Holdings Corp. stock logo
SWVL
Swvl
$2.21
+50.3%
42.18%$1.88 - $2.5076.04 million769,763
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$17.06
+25.5%
41.80%$13.18 - $18.86122,44813,765
Nukkleus Inc. stock logo
DFNS
Nukkleus
$13.04
+18.4%
39.33%$12.50 - $16.8312.94 million1.36 million
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
$0.82
+31.0%
35.31%$0.68 - $0.9074.36 million2.33 million
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
$9.71
+13.6%
33.92%$8.76 - $11.662.56 million108,475
AIFU Inc. - Sponsored ADR stock logo
AIFU
AIFU
$24.80
+11.7%
33.60%$19.34 - $26.8092,3037,400
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$0.30
-25.7%
32.45%$0.28 - $0.411.12 million421,667
Rain Enhancement Technologies Holdco, Inc. stock logo
RAIN
Rain Enhancement Technologies Holdco
$1.17
+26.1%
32.34%$0.91 - $1.211.99 million240,746
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$1.58
+28.5%
30.89%$1.20 - $1.58576,387181,632
AIAI
AIAI
$4.29
-19.2%
30.70%$4.17 - $5.80902,220503,395
Borealis Foods Inc. stock logo
BRLS
Borealis Foods
$1.28
-27.3%
30.68%$1.26 - $1.80178,713972,486
Generate Biomedicines Inc stock logo
GENB
Generate Biomedicines
$20.38
+15.0%
29.85%$17.38 - $22.674.69 million720,042
Triller Group Inc. stock logo
ILLR
Triller Group
$0.83
+3.5%
29.01%$0.72 - $0.965.24 million2.38 million
SCHMID Group N.V. stock logo
SHMD
SCHMID Group
$3.42
-29.5%
28.66%$3.39 - $4.783.49 million799,216
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$51.09
+0.1%
26.04%$44.28 - $57.5798,58372,146
SelectQuote, Inc. stock logo
SLQT
SelectQuote
$0.55
-29.5%
25.55%$0.48 - $0.689.60 million1.63 million
BTC Digital Ltd. stock logo
BTCT
BTC Digital
$2.00
+14.9%
25.29%$1.87 - $2.3127.41 million3.94 million
Game Your Game, Inc. stock logo
GYGY
Game Your Game
$1.30
+8.3%
25.00%$1.10 - $1.401.77 million2.55 million
Standard Nuclear, Inc. stock logo
STDN
Standard Nuclear
$13.91
+16.5%
24.79%$11.94 - $14.901.45 million987,819
Sadot Group Inc. stock logo
SDOT
Sadot Group
$16.35
-29.4%
24.78%$14.20 - $19.941.80 million1.81 million
Medirom Healthcare Technologies Inc. stock logo
MRM
Medirom Healthcare Technologies
$0.96
+1.1%
24.19%$0.79 - $1.0233,788291,048
ETS stock logo
ETS
ETS
$0.79
-21.0%
24.06%$0.76 - $1.00114,907101,944
RYOJ stock logo
RYOJ
RYOJ
$5.69
+20.8%
23.78%$4.67 - $5.79121,819488,323
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
$2.98
-0.8%
23.33%$2.40 - $3.101,79110,507
Aprea Therapeutics, Inc. stock logo
APRE
Aprea Therapeutics
$0.95
+18.0%
23.29%$0.80 - $0.992.10 million994,989
RenovoRx, Inc. stock logo
RNXT
RenovoRx
$1.42
+13.6%
23.20%$1.27 - $1.561.31 million333,137
Solarmax Technology, Inc. stock logo
SMXT
Solarmax Technology
$2.76
-20.5%
22.77%$2.65 - $3.4441,90670,993
InflaRx N.V. stock logo
IFRX
InflaRx
$2.46
+20.0%
21.95%$2.01 - $2.463.89 million1.16 million
Advanced Biomed Inc. stock logo
ADVB
Advanced Biomed
$9.18
+14.5%
21.95%$7.63 - $9.39594,644903,440
Scribe Therapeutics Inc. stock logo
SCTX
Scribe Therapeutics
$31.20
-16.2%
21.07%$30.75 - $38.60316,024239,387
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$43.18
+11.5%
21.05%$37.04 - $45.19201,149141,926
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$26.76
+15.4%
21.05%$23.41 - $28.29170,467356,630
Able View Global Inc. stock logo
ABLV
Able View Global
$0.98
+14.2%
20.99%$0.88 - $1.0638,434187,188
ATHR
Aether
$3.38
-2.9%
20.98%$3.17 - $3.9024,43714,415
Inhibrx Biosciences, Inc. stock logo
INBX
Inhibrx Biosciences
$122.72
+16.9%
20.76%$104.71 - $126.50510,584314,702
GameSquare Holdings, Inc. stock logo
GAME
GameSquare
$3.65
+15.5%
20.72%$3.15 - $3.80447,237483,231
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
Critical Metals Corp. stock logo
CRML
Critical Metals
$8.10
+21.4%
20.69%$6.72 - $8.1018.79 million12.24 million
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$25.02
+19.2%
20.63%$21.37 - $25.70227,09757,357
The9 Limited stock logo
NCTY
The9
$4.37
-21.5%
19.93%$4.13 - $5.24198,22879,710
Capricor Therapeutics, Inc. stock logo
CAPR
Capricor Therapeutics
$8.29
+21.9%
19.85%$7.25 - $8.6017.59 million2.91 million
Creative Media & Community Trust Corporation stock logo
CMCT
Creative Media & Community Trust Corporation
$3.94
-18.6%
19.83%$3.86 - $4.82107,480160,469
The Real Brokerage Inc. stock logo
REAX
Real Brokerage
$28.43
+18.5%
19.75%$24.11 - $28.852.05 million334,304
EUDA Health Holdings Limited stock logo
EUDA
EUDA Health
$14.40
-6.5%
19.61%$14.40 - $17.4212,00855,188
eXoZymes Inc. stock logo
EXOZ
eXoZymes
$7.53
+8.3%
19.42%$6.45 - $7.803,2236,247
Rezolve AI PLC stock logo
RZLV
Rezolve AI
$2.96
+21.8%
19.34%$2.62 - $3.0997.48 million18.10 million
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$2.77
-8.9%
19.08%$2.70 - $3.2887,870394,701
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
$2.32
+25.4%
18.92%$2.08 - $2.4314.35 million1.87 million
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$1.97
+21.6%
18.52%$1.69 - $1.9917.37 million15.14 million
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
$38.43
+16.5%
18.37%$32.44 - $38.5048,617106,316
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$34.01
+16.4%
18.17%$28.85 - $34.16411,044579,296
Atlantic International Corp. stock logo
CIRC
Atlantic International
$0.73
+9.7%
18.15%$0.63 - $0.75925,3285.05 million
Biodesix, Inc. stock logo
BDSX
Biodesix
$28.08
+10.6%
18.08%$25.41 - $30.00197,971604,090
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
$13.98
+15.7%
17.88%$11.92 - $14.08214,321174,955
NWGL
Nature Wood Group
$0.67
+9.3%
17.79%$0.58 - $0.69638,9151.33 million
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$1.52
+18.8%
17.58%$1.31 - $1.5315.92 million6.71 million
Optimum Communications, Inc. stock logo
OPTU
Optimum Communications
$0.99
+15.6%
17.44%$0.85 - $1.002.14 million5.79 million
TransCode Therapeutics Inc. stock logo
RNAZ
TransCode Therapeutics
$2.53
-6.3%
17.41%$2.40 - $2.87136,713124,519
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$9.88
-4.3%
17.34%$9.11 - $10.9012,84223,038
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
$15.01
-5.0%
17.34%$13.16 - $15.90335,878135,814
Marpai, Inc. stock logo
MRAI
Marpai
$2.09
-7.1%
17.33%$1.91 - $2.3040,62368,763
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$1.64
-2.4%
17.26%$1.53 - $1.8211.11 million3.71 million
TEN Holdings, Inc. stock logo
XHLD
TEN
$8.51
+11.2%
17.25%$7.44 - $8.761.31 million2.39 million
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$0.95
+9.9%
17.23%$0.80 - $0.952.57 million184,171
Zymeworks Inc. stock logo
ZYME
Zymeworks
$27.47
-4.5%
17.00%$25.61 - $30.502.08 million678,620
Cable One, Inc. stock logo
CABO
Cable One
$26.15
+14.5%
16.86%$22.83 - $26.68386,477200,807
BlossomHill Therapeutics, Inc. stock logo
BLSM
BlossomHill Therapeutics
$18.42
+14.9%
16.84%$16.10 - $18.80193,533273,744
Royalty Management Holding Corporation stock logo
RMCO
Royalty Management
$3.03
+6.3%
16.84%$2.81 - $3.2911,88929,681
MMTec, Inc. stock logo
MTC
MMTec
$3.81
+6.4%
16.76%$3.35 - $3.9562,12363,284
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$14.04
+6.8%
16.65%$12.25 - $14.4410.43 million6.43 million
Strive, Inc. stock logo
ASST
Strive
$21.39
+8.4%
16.62%$18.88 - $22.1612.84 million4.45 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$28.26
-6.9%
16.53%$27.48 - $32.50971,664395,495
Apollomics Inc. stock logo
APLM
Apollomics
$26.71
+15.6%
16.49%$23.14 - $26.9510,54616,290
ZJK Industrial Co., Ltd. stock logo
ZJK
ZJK Industrial
$2.38
-6.7%
16.47%$2.25 - $2.6769,72143,485
SuperX AI Technology Limited stock logo
SUPX
SuperX AI Technology
$10.50
-0.4%
16.41%$9.55 - $11.28870,303309,465
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
$21.53
+6.8%
16.27%$18.80 - $22.0881,61073,846
PAMT Corp. stock logo
PAMT
PAMT
$11.58
+4.6%
16.26%$11.20 - $13.0019,38720,272
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
$2.77
-8.0%
15.95%$2.65 - $3.131.37 million383,102
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$6.28
+8.8%
15.94%$5.49 - $6.4125.97 million18.93 million
Briacell Therap stock logo
BCTX
Briacell Therap
$3.77
+9.0%
15.90%$3.55 - $4.10663,457354,117
Coeptis Therapeutics Holdings, Inc. stock logo
ZSQR
Coeptis Therapeutics
$4.10
+12.0%
15.85%$3.62 - $4.20258,864264,639
Hyperliquid Strategies Inc stock logo
PURR
Hyperliquid Strategies
$11.87
+11.6%
15.70%$10.43 - $12.1029.71 million9.48 million
XCHG Limited stock logo
XCH
XCHG
$4.22
-7.0%
15.64%$4.01 - $4.7219,73019,592
NextCure, Inc. stock logo
NXTC
NextCure
$5.91
+0.3%
15.62%$5.84 - $6.76160,401870,324
PSQ Holdings, Inc. stock logo
PSQH
PSQ
$6.78
+14.7%
15.57%$6.02 - $6.94198,352130,744
Factorial Energy stock logo
FAC
Factorial Energy
$5.21
+13.3%
15.43%$4.67 - $5.38398,541292,001
Aspire Biopharma Holdings, Inc. stock logo
ASBP
Aspire Biopharma
$8.27
+5.9%
15.36%$7.60 - $8.8028,864335,646
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

111, Inc. Sponsored ADR stock logo
YI
111
$3.65
+3.3%
15.30%$3.53 - $4.0717,85828,645
VOGX
Vogenx
$31.53
+2.6%
15.29%$30.80 - $35.50136,026289,290
Alset Inc. stock logo
AEI
Alset
$1.59
+1.3%
15.22%$1.48 - $1.7227,86524,879
Citius Oncology, Inc. stock logo
CTOR
Citius Oncology
$0.81
+8.0%
15.07%$0.71 - $0.82134,132168,107
BRC Inc. stock logo
BRCC
BRC
$8.46
-9.4%
15.01%$7.71 - $9.11412,957112,692
DeFi Development Corp. stock logo
DFDV
DeFi Development
$4.58
+12.0%
14.91%$3.98 - $4.592.37 million1.12 million
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
$1.41
-4.7%
14.86%$1.31 - $1.5388,637204,797
Ark Restaurants Corp. stock logo
ARKR
Ark Restaurants
$4.81
-11.9%
14.84%$4.81 - $5.6216,7344,239
SUIG
Sui Group
$1.09
-7.6%
14.83%$0.97 - $1.141.08 million470,316
mF International Limited stock logo
MFI
mF International
$9.31
-0.1%
14.81%$8.61 - $9.995,90513,261