Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
HeartBeam, Inc. stock logo
BEAT
HeartBeam
$0.65
+50.5%
80.53%$0.60 - $0.95401.44 million475,750
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$1.20
+60.3%
77.62%$0.77 - $1.3577.87 million65.68 million
Veea Inc. stock logo
VEEA
Veea
$5.72
+71.8%
63.66%$4.66 - $6.7866.59 million17.61 million
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$3.78
+8.3%
59.89%$3.13 - $5.2228.38 million10.68 million
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$1.95
+25.8%
46.45%$1.68 - $2.4018.58 million4.78 million
XRPN
Armada Acquisition Corp. II
$38.65
-2.0%
43.68%$30.78 - $48.002.87 million1.12 million
Alector, Inc. stock logo
ALEC
Alector
$1.99
+9.9%
42.54%$1.96 - $2.7389.33 million1.35 million
Inspira Technologies OXY B.H.N. Ltd stock logo
QTEX
Inspira Technologies OXY B.H.N.
$1.54
+40.0%
41.82%$1.17 - $1.63105.15 million8.58 million
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$37.85
-1.3%
41.22%$35.00 - $50.806,94115,011
Veritone, Inc. stock logo
VERI
Veritone
$0.73
-3.1%
34.04%$0.73 - $0.9819.99 million4.30 million
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$1.87
-4.6%
33.93%$1.81 - $2.4829.12 million3.92 million
Vaxcyte, Inc. stock logo
PCVX
Vaxcyte
$73.82
+30.7%
33.91%$71.60 - $90.7514.88 million1.45 million
Creative Media & Community Trust Corporation stock logo
CMCT
Creative Media & Community Trust Corporation
$4.66
+22.6%
30.53%$3.60 - $4.76155,0771.73 million
Novavax, Inc. stock logo
NVAX
Novavax
$12.56
+20.1%
29.73%$10.28 - $13.3928.60 million4.91 million
SVRN
Oceanpal
$47.99
+32.7%
29.31%$38.25 - $48.85179,456260,084
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
$1.26
+14.5%
28.64%$1.08 - $1.39166,08886,429
Radiopharm Theranostics Limited - Sponsored ADR stock logo
RADX
Radiopharm Theranostics
$1.27
-10.6%
28.17%$1.00 - $1.4082,30256,962
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$0.65
-22.8%
27.70%$0.64 - $0.875.50 million7.80 million
Presurance Holdings, Inc. stock logo
PRHI
Presurance
$7.50
+9.3%
27.70%$6.52 - $8.4242,39018,485
XCHG Limited stock logo
XCH
XCHG
$3.20
+0.6%
27.67%$2.95 - $3.83560,29712,768
Primech Holdings Ltd. stock logo
PMEC
Primech
$0.59
+17.7%
27.37%$0.51 - $0.64122,852339,979
Bridgeline Digital, Inc. stock logo
BLIN
Bridgeline Digital
$0.88
+8.2%
26.91%$0.81 - $1.03284,08518,824
Giftify, Inc. stock logo
GIFT
Giftify
$0.57
+4.5%
26.64%$0.50 - $0.65255,781263,784
Medirom Healthcare Technologies Inc. stock logo
MRM
Medirom Healthcare Technologies
$0.54
-4.8%
26.22%$0.53 - $0.6835,23817,479
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$0.98
+6.1%
25.85%$0.91 - $1.15444,740338,149
Republic Power Group Limited Class A Ordinary Shares stock logo
RPGL
Republic Power Group Limited Class A Ordinary Shares
$34.19
-8.1%
25.81%$34.40 - $44.0030,81425,360
Athira Pharma, Inc. stock logo
LONA
Athira Pharma
$5.58
+15.8%
25.10%$4.51 - $5.72295,568462,142
Allied Gaming & Entertainment Inc. stock logo
AIFA
Allied Gaming & Entertainment
$5.88
+31.5%
25.06%$5.08 - $6.20679,66369,611
Aldeyra Therapeutics, Inc. stock logo
ALDX
Aldeyra Therapeutics
$0.92
-21.1%
24.56%$0.90 - $1.197.03 million1.08 million
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$15.06
+22.0%
24.29%$12.48 - $15.487.65 million2.02 million
Antalpha Platform Holding Company stock logo
ANTA
Antalpha Platform
$2.55
+9.9%
23.71%$2.20 - $2.7521,37148,321
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$1.01
+9.8%
23.34%$0.85 - $1.0663,82614,903
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
$2.02
-4.7%
23.11%$2.00 - $2.492.41 million2.41 million
D. Boral ARC Acquisition I Corp. stock logo
XLAB
D. Boral ARC Acquisition I
$1.39
-1.1%
22.84%$1.22 - $1.54115,95871,688
Solarmax Technology, Inc. stock logo
SMXT
Solarmax Technology
$2.37
+9.7%
22.69%$2.20 - $2.6942,95621,433
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
$2.72
+2.6%
22.64%$2.59 - $3.1929,5053,492
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.58
+14.5%
22.46%$1.35 - $1.66102,521156,121
NeuroOne Medical Technologies Corporation stock logo
NMTC
NeuroOne Medical Technologies
$1.12
-0.4%
22.32%$1.10 - $1.35993,292138,977
Fusemachines Inc. stock logo
FUSE
Fusemachines
$0.41
-17.1%
22.32%$0.37 - $0.48484,4142.85 million
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
$8.69
+2.5%
22.17%$7.93 - $9.81215,091118,669
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$0.67
-16.4%
21.99%$0.63 - $0.801.98 million1.53 million
Scribe Therapeutics Inc. stock logo
SCTX
Scribe Therapeutics
$16.21
-3.5%
21.86%$13.50 - $17.171.11 million490,497
EuroDry stock logo
EDRY
EuroDry
$58.47
+4.6%
21.62%$51.00 - $63.08381,812185,817
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$4.78
+16.0%
21.36%$4.06 - $4.9466.99 million19.98 million
MWC
Micware
$1.57
-7.4%
21.30%$1.54 - $1.90318,166173,417
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
$7.34
-6.9%
21.07%$7.00 - $8.664.69 million23.80 million
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
$0.86
+0.7%
21.07%$0.86 - $1.0445,57134,591
BED BATH & BEYOND, INC. stock logo
NXH
BED BATH & BEYOND
$2.06
-25.4%
21.01%$2.02 - $2.6011.67 million2.57 million
Borealis Foods Inc. stock logo
BRLS
Borealis Foods
$1.22
+0.4%
20.65%$1.10 - $1.352,6758,145
Camping World stock logo
CWH
Camping World
$4.54
-9.8%
20.48%$3.97 - $5.007.79 million1.87 million
Veradigm Inc. stock logo
MDRX
Veradigm
$5.00
20.00%$4.00 - $5.0010,142121,077
Euroholdings Ltd. stock logo
EHLD
Euroholdings
$13.92
+17.6%
19.51%$11.68 - $13.9917,98312,573
Vogenx Inc stock logo
VOGX
Vogenx
$17.15
-5.9%
19.47%$16.37 - $19.9260,907136,921
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$14.66
+12.5%
19.11%$12.68 - $15.171.32 million766,806
TransCode Therapeutics Inc. stock logo
RNAZ
TransCode Therapeutics
$1.76
+12.1%
19.11%$1.57 - $1.8765,70346,933
inTEST Co. stock logo
INTT
inTEST
$15.04
+22.3%
19.02%$13.12 - $15.46386,278199,139
Emergent Biosolutions Inc. stock logo
EBS
Emergent Biosolutions
$7.24
+14.4%
18.96%$6.45 - $7.652.33 million1.05 million
The Generation Essentials Group stock logo
TGE
The Generation Essentials Group
$1.17
+5.0%
18.92%$1.09 - $1.301.12 million10.26 million
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$0.59
-3.0%
18.87%$0.57 - $0.6830,25760,714
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.71
-16.6%
18.77%$0.69 - $0.85911,527252,906
ETS stock logo
ETS
ETS
$1.66
+3.1%
18.63%$1.52 - $1.8275,405646,746
Dogwood Therapeutics, Inc stock logo
DWTX
Dogwood Therapeutics
$1.52
+4.1%
18.49%$1.45 - $1.7299,76159,599
QuidelOrtho Corporation stock logo
QDEL
QuidelOrtho
$12.14
+12.7%
18.48%$10.52 - $12.512.69 million1.52 million
FST Corp. stock logo
KBSX
FST
$1.71
+17.6%
18.27%$1.46 - $1.7285,86132,387
Rezolute, Inc. stock logo
RZLT
Rezolute
$4.33
+8.0%
17.96%$3.82 - $4.544.17 million1.58 million
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$2.87
+11.7%
17.51%$2.61 - $3.06128,80723,403
Quantum-Si Incorporated stock logo
QSI
Quantum-Si
$1.28
-17.4%
17.41%$1.26 - $1.5319.11 million5.64 million
RoboStrategy Inc stock logo
BOT
RoboStrategy
$31.81
+8.5%
17.32%$28.85 - $33.93750,482222,934
TMCR
Metals Royalty Co Inc. The
$3.16
-7.6%
17.25%$3.13 - $3.72107,438110,342
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
$13.02
-5.0%
17.15%$11.51 - $13.86232,359506,731
Velo3D, Inc. stock logo
VELO
Velo3D
$9.57
-14.6%
17.14%$8.62 - $10.547.53 million920,681
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$1.45
+13.3%
17.07%$1.28 - $1.50704,432539,015
Anbio Biotechnology stock logo
NNNN
Anbio Biotechnology
$4.83
-13.0%
16.94%$4.66 - $5.60107,335195,425
Cable One, Inc. stock logo
CABO
Cable One
$11.23
-8.0%
16.87%$10.79 - $12.85565,911422,629
Lakeland Industries, Inc. stock logo
LAKE
Lakeland Industries
$11.77
+14.6%
16.85%$10.51 - $12.24320,49265,463
BGIN
Bgin Blockchain
$2.45
+5.6%
16.81%$2.09 - $2.4858,183659,205
GRDX
Entero Therapeutics
$3.83
+0.5%
16.80%$3.46 - $4.10191,96078,498
Banco Bradesco SA stock logo
BBDO
Banco Bradesco
$3.76
+19.0%
16.77%$3.40 - $3.93261,81062,157
Scilex Holding Company stock logo
SCLX
Scilex
$3.82
-5.9%
16.75%$3.81 - $4.4959,61331,420
Modular Medical, Inc. stock logo
MODD
Modular Medical
$2.30
+13.3%
16.75%$2.12 - $2.4675,095159,317
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$2.22
-7.5%
16.67%$2.02 - $2.4216,9101,978
Oncocyte Corp stock logo
IMDX
Oncocyte
$3.67
+6.7%
16.57%$3.17 - $3.74408,352299,477
Braiin Ltd stock logo
BRAI
Braiin
$4.54
-1.9%
16.41%$4.24 - $5.0054,33223,871
Benitec Biopharma Limited stock logo
BNTC
Benitec Biopharma
$9.23
+2.8%
16.37%$8.52 - $9.99584,240159,250
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$0.52
-19.5%
16.36%$0.45 - $0.554.19 million8.53 million
AGI Inc stock logo
AGBK
AGI
$6.74
+23.5%
16.30%$6.00 - $6.89785,436150,679
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$2.87
+13.0%
16.14%$2.51 - $2.9226.18 million13.30 million
Aureus Greenway Holdings Inc. stock logo
PUSA
Aureus Greenway
$2.89
-8.5%
16.14%$2.83 - $3.342.91 million740,340
Capricor Therapeutics, Inc. stock logo
CAPR
Capricor Therapeutics
$7.78
-13.1%
15.98%$7.37 - $8.806.75 million3.47 million
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$5.75
+13.0%
15.91%$5.23 - $6.04510,48158,649
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
Bonk, Inc.  stock logo
BNKK
Bonk
$1.53
-12.6%
15.76%$1.51 - $1.79248,212581,259
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
$3.46
-1.7%
15.63%$3.11 - $3.668,98029,619
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$0.79
-10.6%
15.50%$0.78 - $0.9210,23115,549
Nomadar Corp. stock logo
NOMA
Nomadar
$1.79
-8.0%
15.42%$1.79 - $2.0932,52633,717
Antelope Enterprise Holdings L stock logo
AEHL
Antelope Enterprise Holdings L
$10.86
+8.6%
15.40%$9.59 - $11.1348,026787,671
Bluemount Holdings Limited stock logo
BMHL
Bluemount
$4.09
-9.1%
15.33%$4.06 - $4.752,4613,320
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$0.87
+6.8%
15.27%$0.80 - $0.93201,877220,908
Shengfeng Development Limited stock logo
SFWL
Shengfeng Development
$8.82
+5.6%
15.09%$8.21 - $9.4710,0105,182
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
$0.69
-9.3%
15.05%$0.67 - $0.79265,944103,981
YD Bio Limited stock logo
YDES
YD Bio
$7.11
-12.3%
15.04%$6.81 - $8.03258,506639,706