Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
TGHL
GrowHub
$1.56
+349.7%
339.28%$1.30 - $2.48118.05 million1.44 million
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
$2.12
+191.6%
158.21%$0.93 - $2.0829.15 million483,517
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$4.32
+127.3%
103.68%$2.86 - $4.8393.25 million1.21 million
PowerBank Corporation stock logo
SUUN
PowerBank
$1.33
+53.3%
67.78%$0.88 - $1.4712.64 million1.49 million
Youlife Group Inc. stock logo
YOUL
Youlife Group
$0.70
+33.8%
66.21%$0.52 - $0.86873,640143,280
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
$1.82
+76.5%
60.19%$1.68 - $2.3060.48 million1.33 million
Waldencast PLC stock logo
WALD
Waldencast
$1.82
+48.0%
53.66%$1.23 - $1.899.17 million729,253
Optimum Communications, Inc. stock logo
OPTU
Optimum Communications
$1.09
+65.6%
44.06%$1.03 - $1.3293.10 million3.64 million
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$7.47
+20.9%
42.88%$6.25 - $8.90200.37 million10.67 million
NextCure, Inc. stock logo
NXTC
NextCure
$4.31
-30.6%
40.81%$4.43 - $6.96182,09844,895
VCI Global Limited stock logo
VCIG
VCI Global
$7.96
-6.0%
40.02%$6.51 - $9.902.10 million1.97 million
Signature Bank stock logo
SBNY
Signature Bank
$0.50
35.00%$0.33 - $0.5010,66931,170
MDxHealth SA stock logo
MDXH
MDxHealth
$0.66
-13.7%
34.22%$0.51 - $0.771.52 million376,908
ZDAI
DirectBooking Technology
$2.81
+19.7%
32.77%$2.37 - $3.1489,95587,993
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
$3.03
+44.4%
31.43%$2.14 - $2.80165,95160,743
Murano Global BV stock logo
MRNO
Murano Global BV
$0.40
+12.5%
31.22%$0.33 - $0.44885,0316.35 million
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$8.11
-34.0%
30.68%$8.35 - $12.12220,232118,667
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
$0.89
+21.5%
30.52%$0.72 - $0.9432.10 million10.69 million
QTEX
Inspira Technologies OXY B.H.N.
$3.26
+6.1%
29.32%$2.95 - $3.8534.97 million13.65 million
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
$0.87
-5.8%
29.09%$0.83 - $1.109.91 million2.33 million
ZOOZ Power Ltd. stock logo
ZOOZ
ZOOZ Power
$6.71
+10.4%
27.80%$5.31 - $7.00141,75117,906
Namib Minerals stock logo
NAMM
Namib Minerals
$2.10
+37.8%
27.63%$2.07 - $2.4925.93 million6.32 million
Braiin Ltd stock logo
BRAI
Braiin
$11.52
-9.9%
27.44%$10.11 - $13.62104,497256,337
Sunlands Technology Group Sponsored ADR stock logo
STG
Sunlands Technology Group
$4.43
-27.9%
26.87%$4.17 - $5.82658,053269,893
Investcorp Credit Management BDC, Inc. stock logo
ICMB
Investcorp Credit Management BDC
$1.18
-8.5%
24.81%$0.99 - $1.31182,55751,138
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
$112.26
+11.6%
24.55%$90.70 - $115.391.67 million730,869
Elmet Group Co. stock logo
ELMT
Elmet Group
$20.89
+36.7%
24.54%$18.75 - $22.503.51 million684,680
Ascent Solar Technologies Inc. stock logo
ASTI
Ascent Solar Technologies
$7.59
+2.2%
24.50%$6.28 - $8.102.22 million2.23 million
MasterBeef Group stock logo
MB
MasterBeef Group
$7.17
+0.9%
24.23%$6.50 - $8.227,60634,003
CDT Environmental Technology Investment Holdings Limited stock logo
CDTG
CDT Environmental Technology Investment
$6.53
+4.6%
24.02%$5.49 - $6.9910,29822,421
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$186.39
+17.7%
23.68%$149.05 - $186.569.57 million9.91 million
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.26
+18.9%
23.30%$4.39 - $5.423.98 million1.54 million
REalloys Inc stock logo
ALOY
REalloys
$11.21
+22.4%
23.03%$9.34 - $11.453.00 million1.17 million
Immuneering Corporation stock logo
IMRX
Immuneering
$4.38
-24.1%
22.88%$4.36 - $5.686.44 million1.49 million
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$13.64
-17.0%
22.64%$13.00 - $16.72143,316466,867
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$59.01
+33.0%
22.61%$51.32 - $61.354.21 million1.49 million
POET Technologies Inc. stock logo
POET
POET Technologies
$13.58
+10.5%
22.38%$11.62 - $14.3728.80 million25.37 million
Sunshine Biopharma, Inc. stock logo
SBFM
Sunshine Biopharma
$2.36
-7.0%
21.64%$2.11 - $2.66362,274807,585
Ming Shing Group Holdings Limited stock logo
MSW
Ming Shing Group
$1.26
-12.8%
21.38%$1.05 - $1.3695,738183,045
NetClass Technology Inc stock logo
NTCL
NetClass Technology
$0.91
-7.3%
21.31%$0.90 - $1.113.00 million3.08 million
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
Rocket One Inc. Common Stock stock logo
RKTO
Rocket One Inc. Common Stock
$1.37
-6.5%
21.23%$1.17 - $1.484.93 million4.66 million
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$1.82
+3.1%
20.65%$1.74 - $2.10128,51171,503
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$1.51
-20.8%
20.52%$1.40 - $1.794.50 million1.04 million
Guardforce AI Co., Limited stock logo
GFAI
Guardforce AI
$0.59
+12.1%
20.34%$0.59 - $0.6914.20 million1.82 million
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$27.14
+43.8%
20.34%$23.24 - $27.0827.74 million7.22 million
Heidmar Maritime Holdings Corp. stock logo
HMR
Heidmar Maritime
$1.64
+32.9%
20.33%$1.44 - $1.691.88 million128,333
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$19.19
+3.3%
20.19%$17.25 - $21.00243,57479,231
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
$230.61
+15.6%
20.16%$203.61 - $243.83998,621164,357
Lottery.com Inc. stock logo
SEGG
Lottery.com
$1.65
-2.7%
20.12%$1.62 - $1.961.55 million8.26 million
ZipRecruiter, Inc. stock logo
ZIP
ZipRecruiter
$3.90
+20.3%
20.06%$3.36 - $4.01671,8051.18 million
Bitventures Ltd stock logo
BVC
Bitventures
$9.44
-2.7%
19.88%$8.67 - $10.603,7152,871
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$5.98
-29.9%
19.81%$5.81 - $7.502.12 million3.97 million
CNXU
Conexeu Sciences
$14.86
+26.6%
19.61%$12.70 - $15.0073,64943,571
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
$72.74
-29.4%
19.44%$72.01 - $92.053.71 million2.75 million
Innventure, Inc. stock logo
INV
Innventure
$6.12
+14.7%
19.32%$5.10 - $6.132.24 million2.11 million
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$13.02
-11.1%
19.25%$13.26 - $16.083.56 million5.64 million
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$85.43
+5.6%
19.00%$73.00 - $88.3773,804153,256
Robo.ai Inc. stock logo
AIIO
Robo.ai
$3.17
+33.8%
18.99%$2.88 - $3.3333.23 million7.51 million
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$0.82
+1.0%
18.88%$0.70 - $0.85765,897566,242
New Era Energy & Digital Inc stock logo
NUAI
New Era Energy & Digital
$5.63
+17.9%
18.87%$4.56 - $5.465.25 million5.50 million
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
$35.78
-3.2%
18.84%$32.74 - $39.701.84 million1.34 million
AXT Inc stock logo
AXTI
AXT
$112.62
+9.2%
18.81%$93.23 - $112.637.11 million10.39 million
XBP Global Holdings, Inc. stock logo
XBP
XBP Global
$2.34
-4.5%
18.78%$2.25 - $2.716,12517,577
Grande Group Limited stock logo
GRAN
Grande Group
$1.02
-2.8%
18.76%$0.89 - $1.09153,920174,241
Predictive Oncology Inc. stock logo
AGPU
Predictive Oncology
$7.71
+10.6%
18.65%$6.71 - $8.01369,6972.15 million
ORCX
Defiance Daily Target 2X Long ORCL ETF
$67.65
+15.7%
18.65%$57.87 - $68.773.62 million2.57 million
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$1.30
+9.7%
18.58%$1.16 - $1.381.67 million1.03 million
ClearSign Technologies Corporation stock logo
CLIR
ClearSign Technologies
$4.52
-2.5%
18.57%$3.73 - $4.595,12427,385
Gauzy Ltd. stock logo
GAUZ
Gauzy
$0.67
-4.1%
18.57%$0.67 - $0.8017,992274,947
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.15
-14.8%
18.52%$1.10 - $1.3542,89141,725
Astrotech Corporation stock logo
ASTC
Astrotech
$35.64
-28.4%
18.47%$34.13 - $43.334.19 million3.46 million
RYOJ stock logo
RYOJ
RYOJ
$3.32
-15.1%
18.41%$3.06 - $3.7859,121601,205
Turn Therapeutics Inc. stock logo
TTRX
Turn Therapeutics
$6.61
+27.0%
18.08%$5.50 - $6.44166,65933,780
System1, Inc. stock logo
SST
System1
$3.43
+14.7%
18.06%$2.90 - $3.44279,9732.06 million
Caravelle International Group stock logo
HTCO
Caravelle International Group
$2.51
-4.2%
17.94%$2.43 - $2.90413,064575,028
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$1.95
+12.4%
17.92%$1.78 - $2.0971.10 million34.33 million
Quest Resource Holding Corporation. stock logo
QRHC
Quest Resource
$1.30
+9.7%
17.79%$1.16 - $1.3755,13349,170
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.85
-5.4%
17.78%$0.80 - $0.9688,239240,911
Maris-Tech Ltd. stock logo
MTEK
Maris-Tech
$1.17
-6.0%
17.74%$1.05 - $1.2714.54 million693,513
Everspin Tech stock logo
MRAM
Everspin Tech
$30.13
+14.2%
17.66%$25.54 - $30.202.81 million2.07 million
Infleqtion stock logo
INFQ
Infleqtion
$18.10
+11.6%
17.51%$15.73 - $18.5720.45 million7.70 million
Primech Holdings Ltd. stock logo
PMEC
Primech
$0.74
+5.1%
17.50%$0.66 - $0.7834,702375,035
Swvl Holdings Corp. stock logo
SWVL
Swvl
$1.62
-6.1%
17.44%$1.55 - $1.8525,340458,829
Julong Holding Ltd stock logo
JLHL
Julong
$19.28
-1.6%
17.30%$16.81 - $20.2010,788104,229
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$11.80
-3.2%
17.24%$11.55 - $13.65100,762813,959
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
$0.70
-7.8%
17.11%$0.67 - $0.804,12710,656
TRAX
First Tracks Biotherapeutics
$17.51
+9.7%
17.11%$15.10 - $17.83236,693395,085
Key Tronic Corporation stock logo
KTCC
Key Tronic
$3.69
+6.5%
17.05%$3.41 - $4.0043,64412,653
Erasca, Inc. stock logo
ERAS
Erasca
$14.72
+14.7%
16.90%$12.86 - $15.037.09 million6.83 million
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$2.03
+0.5%
16.83%$1.91 - $2.25122,917113,326
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
Defiance Daily Target 2X Long HIMS ETF stock logo
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$33.94
+11.8%
16.73%$28.86 - $33.94463,8921.75 million
Immuron stock logo
IMRN
Immuron
$1.44
-1.0%
16.55%$1.36 - $1.60179,227158,707
Nixxy, Inc. stock logo
NIXX
Nixxy
$0.71
-10.4%
16.51%$0.70 - $0.83520,577805,649
Scilex Holding Company stock logo
SCLX
Scilex
$7.84
-11.9%
16.29%$7.68 - $9.1389,24668,755
Jade Biosciences, Inc. stock logo
JBIO
Jade Biosciences
$19.69
-6.4%
16.11%$17.35 - $20.741.40 million475,053
Dominari Holdings Inc. stock logo
DOMH
Dominari
$3.25
-12.1%
15.95%$3.25 - $3.84991,332158,129
Nebius Group N.V. stock logo
NBIS
Nebius Group
$269.68
+16.7%
15.92%$238.00 - $274.8016.86 million16.04 million
American Resources Corporation stock logo
AREC
American Resources
$2.55
+15.7%
15.91%$2.17 - $2.524.77 million3.60 million
Aeluma, Inc. stock logo
ALMU
Aeluma
$24.99
+15.8%
15.89%$21.45 - $24.881.32 million1.14 million
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$14.58
-0.5%
15.89%$13.79 - $16.127,50113,436