Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Yimutian Inc. - Sponsored ADR stock logo
YMT
Yimutian
$0.14
-2.9%
$0.14$6.05$0.14$0.14 - $0.14
LianBio stock logo
LIAN
LianBio
$0.14
$0.14$4.99$0.14$0.14 - $0.14
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.20
+199,900.0%
$0.00$0.20$0.00$0.00 - $0.20
IceCure Medical Ltd. stock logo
ICCM
IceCure Medical
$0.23
-3.8%
$0.23$1.40$0.24$0.23 - $0.25
BGM Group Ltd. stock logo
BGM
BGM Group
$0.26
-0.8%
$0.26$17.17$0.26$0.26 - $0.28
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$0.33
-1.5%
$0.30$1.60$0.34$0.30 - $0.35
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.40
-2.1%
$0.39$16.28$0.40$0.39 - $0.44
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
$0.48
-6.1%
$0.47$1.26$0.51$0.47 - $0.51
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.51
+0.3%
$0.51$1.85$0.51$0.51 - $0.53
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
$0.54
-6.3%
$0.47$2.47$0.57$0.47 - $0.59
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
$0.55
-2.8%
$0.54$2.15$0.57$0.54 - $0.57
Brera Holdings PLC stock logo
SLMT
Brera
$0.63
-3.0%
$0.62$52.95$0.65$0.62 - $0.64
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$0.65
-2.0%
$0.61$2.75$0.66$0.61 - $0.69
Kandi Technologies Group, Inc. stock logo
KNDI
Kandi Technologies Group
$0.67
+2.0%
$0.64$1.77$0.66$0.64 - $0.68
VNTG
VNTG
$0.75
-1.2%
$0.68$7.66$0.76$0.68 - $0.76
Mercer International Inc. stock logo
MERC
Mercer International
$0.82
-2.4%
$0.82$4.47$0.84$0.82 - $0.87
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$1.01
-1.0%
$1.00$3.65$1.02$1.00 - $1.03
uCloudlink Group Inc. Sponsored ADR stock logo
UCL
uCloudlink Group
$1.06
-5.7%
$1.01$4.19$1.12$1.01 - $1.10
Organigram Global Inc. stock logo
OGI
Organigram Global
$1.13
-14.1%
$1.10$2.24$1.31$1.10 - $1.18
Digital Brands Group, Inc. stock logo
DBGI
Digital Brands Group
$1.21
-17.1%
$1.12$18.00$1.46$1.12 - $1.48
CIGL
Concorde International Group
$1.22
-4.7%
$1.22$31.06$1.28$1.22 - $1.34
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.22
$1.22$28.50$1.22$1.22 - $1.22
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
$1.24
-2.9%
$1.24$4.98$1.28$1.24 - $1.27
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.30
+4.0%
$1.22$15.75$1.25$1.22 - $1.31
FreeCast (Direct Listing) stock logo
CAST
FreeCast (Direct Listing)
$1.45
-3.3%
$1.45$33.00$1.50$1.45 - $1.53
Microvast Holdings, Inc. stock logo
MVST
Microvast
$1.46
-28.0%
$1.26$7.12$2.02$1.26 - $1.50
enGene Holdings Inc. stock logo
ENGN
enGene
$1.47
-1.7%
$1.45$12.25$1.49$1.45 - $1.50
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$1.55
-1.9%
$1.54$5.65$1.58$1.54 - $1.58
Nano-X Imaging Ltd. stock logo
NNOX
Nano-X Imaging
$1.62
-0.9%
$1.59$5.86$1.63$1.59 - $1.63
MAAQ
Mana Capital Acquisition
$1.83
+1.1%
$1.83$10.25$1.81$1.83 - $1.94
The Real Brokerage Inc. stock logo
REAX
Real Brokerage
$1.88
-1.3%
$1.85$5.41$1.90$1.85 - $1.92
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.00
$2.00$2.14$2.00$2.00 - $2.00
LexinFintech Holdings Ltd. Sponsored ADR stock logo
LX
LexinFintech
$2.04
-2.2%
$2.01$9.35$2.08$2.01 - $2.07
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
$2.17
-13.4%
$2.00$4.19$2.51$2.00 - $2.90
Bonk, Inc.  stock logo
BNKK
Bonk
$2.25
-3.8%
$2.22$46.90$2.34$2.22 - $2.32
LivePerson, Inc. stock logo
LPSN
LivePerson
$2.29
-2.1%
$2.30$21.60$2.34$2.30 - $2.34
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.31
-4.0%
$2.28$3.77$2.40$2.28 - $2.39
Gaia, Inc. stock logo
GAIA
Gaia
$2.38
+2.1%
$2.30$6.39$2.33$2.30 - $2.36
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
$2.45
+3.8%
$2.30$6.08$2.36$2.30 - $2.40
Senstar Technologies Ltd. stock logo
SNT
Senstar Technologies
$2.66
+1.0%
$2.63$5.34$2.63$2.63 - $2.63
Knightscope, Inc. stock logo
KSCP
Knightscope
$2.82
-2.7%
$2.84$10.14$2.90$2.84 - $2.97
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$2.85
-8.1%
$2.76$5.59$3.10$2.76 - $3.22
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.22
+2.5%
$3.01$13.39$3.14$3.01 - $3.30
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$3.24
-1.8%
$3.19$15.64$3.30$3.19 - $3.35
VirTra, Inc. stock logo
VTSI
VirTra
$3.34
-15.9%
$3.16$7.47$3.97$3.16 - $3.52
Niagen Bioscience, Inc. stock logo
NAGE
Niagen Bioscience
$3.85
-3.4%
$3.86$14.69$3.98$3.86 - $4.07
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.04
+2.8%
$3.90$13.80$3.93$3.90 - $4.12
Portillo's Inc. stock logo
PTLO
Portillo's
$4.11
-0.4%
$4.07$13.55$4.12$4.07 - $4.16
ZoomInfo Technologies Inc. stock logo
GTM
ZoomInfo Technologies
$4.15
-31.3%
$3.98$12.51$6.04$3.98 - $4.40
ROCG
Roth CH Acquisition IV
$4.27
-1.8%
$4.09$14.99$4.35$4.09 - $4.61
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$4.66
+1.3%
$4.43$21.00$4.60$4.43 - $4.70
GigCapital7 Corp. stock logo
GIG
GigCapital7
$4.99
-9.6%
$5.36$12.50$5.52$5.36 - $5.55
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$5.06
-1.5%
$5.04$34.30$5.14$5.04 - $5.15
Certara, Inc. stock logo
CERT
Certara
$5.07
-1.3%
$4.97$13.88$5.13$4.97 - $5.44
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
$5.08
-0.6%
$5.03$10.52$5.11$5.03 - $5.17
AlloVir, Inc. stock logo
ALVR
AlloVir
$5.08
-1.4%
$4.99$24.15$5.15$4.99 - $5.24
Exp World Holdings, Inc. stock logo
AGNT
Exp World
$5.71
-5.5%
$5.46$12.23$6.04$5.46 - $5.95
TaskUs, Inc. stock logo
TASK
TaskUs
$5.83
-0.3%
$5.75$18.39$5.85$5.75 - $5.92
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$5.87
-1.4%
$5.82$12.03$5.95$5.82 - $5.96
Arhaus, Inc. stock logo
ARHS
Arhaus
$5.97
-2.5%
$6.00$12.98$6.12$6.00 - $6.20
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$6.04
-5.3%
$5.99$10.38$6.38$5.99 - $6.66
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
$6.98
+0.3%
$6.89$11.17$6.96$6.89 - $7.02
KraneShares 2x Long PDD Daily ETF stock logo
KPDD
KraneShares 2x Long PDD Daily ETF
$7.66
-5.3%
$7.65$29.15$8.09$7.65 - $8.00
LENZ Therapeutics, Inc. stock logo
LENZ
LENZ Therapeutics
$8.23
-17.6%
$6.83$50.40$9.99$6.83 - $8.30
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$8.35
+6.2%
$8.07$12.94$7.86$8.07 - $8.37
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$8.80
+1.1%
$8.53$18.32$8.70$8.53 - $8.79
ERES
East Resources Acquisition
$9.08
-3.2%
$8.18$11.43$9.38$8.18 - $9.50
Helix Acquisition Corp. III stock logo
HLXC
Helix Acquisition Corp. III
$10.14
-0.2%
$10.11$10.35$10.16$10.11 - $10.16
StoneCo Ltd. stock logo
STNE
StoneCo
$10.33
-0.9%
$10.21$19.95$10.42$10.21 - $10.45
Saga Communications, Inc. stock logo
SGA
Saga Communications
$10.55
+2.9%
$10.24$14.27$10.26$10.24 - $11.05
SMX (Security Matters) Public Limited Company stock logo
SMX
SMX (Security Matters) Public
$10.87
-25.0%
$11.02$165,799.89$14.49$11.02 - $14.37
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Black Rock Coffee Bar, Inc. stock logo
BRCB
Black Rock Coffee Bar
$11.07
+0.7%
$10.62$30.40$10.99$10.62 - $11.30
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$11.10
+35,939.0%
$0.03$14.21$0.03$0.03 - $0.03
Direxion Daily AAPL Bear 1X Shares stock logo
AAPD
Direxion Daily AAPL Bear 1X Shares
$12.04
-0.3%
$12.01$18.64$12.08$12.01 - $12.10
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$12.36
-1.6%
$12.00$30.76$12.56$12.00 - $12.57
Silvercrest Asset Management Group Inc. stock logo
SAMG
Silvercrest Asset Management Group
$12.73
-4.0%
$12.49$16.99$13.26$12.49 - $13.25
SLR Investment Corp. stock logo
SLRC
SLR Investment
$13.12
-1.1%
$13.06$17.19$13.27$13.06 - $13.35
FinWise Bancorp stock logo
FINW
FinWise Bancorp
$13.14
-1.7%
$13.00$22.49$13.37$13.00 - $13.27
Tucows Inc. stock logo
TCX
Tucows
$14.88
+1.5%
$14.39$25.17$14.66$14.39 - $15.16
i3 Verticals, Inc. stock logo
IIIV
i3 Verticals
$19.56
-3.0%
$19.25$33.97$20.17$19.25 - $20.36
Waystar Holding Corp. stock logo
WAY
Waystar
$19.84
-0.3%
$19.73$41.49$19.90$19.73 - $20.16
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$20.76
+0.9%
$19.97$62.94$20.58$19.97 - $20.81
Concentrix Corporation stock logo
CNXC
Concentrix
$22.56
-2.9%
$22.40$62.14$23.24$22.40 - $23.63
Trupanion, Inc. stock logo
TRUP
Trupanion
$23.92
+0.3%
$23.61$57.88$23.84$23.61 - $24.00
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$24.86
-3.7%
$24.68$99.05$25.81$24.68 - $26.83
Comcast Corporation stock logo
CMCSA
Comcast
$24.89
-0.5%
$24.80$36.66$25.03$24.80 - $25.40
BlackLine stock logo
BL
BlackLine
$27.03
-1.7%
$26.87$59.57$27.50$26.87 - $27.56
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.22
+0.3%
$27.20$31.11$27.13$27.20 - $27.27
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$29.11
-1.6%
$29.13$43.14$29.59$29.13 - $30.21
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
$32.01
+0.6%
$31.22$59.70$31.82$31.22 - $32.02
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$34.06
-0.9%
$33.79$74.88$34.36$33.79 - $34.85
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$34.36
-0.1%
$33.96$102.38$34.41$33.96 - $34.97
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$34.47
0.0%
$34.09$104.00$34.47$34.09 - $35.15
Goosehead Insurance stock logo
GSHD
Goosehead Insurance
$40.46
+0.7%
$39.53$114.76$40.16$39.53 - $40.55
U-Haul Holding Company stock logo
UHALB
U-Haul
$48.35
+0.9%
$47.74$68.29$47.94$47.74 - $48.68
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$48.59
-1.3%
$48.32$87.03$49.25$48.32 - $49.73
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$59.48
+0.9%
$58.89$89.83$58.98$58.89 - $59.76
Exponent, Inc. stock logo
EXPO
Exponent
$59.98
-0.3%
$59.59$81.95$60.16$59.59 - $60.96
Coastal Financial Corporation stock logo
CCB
Coastal Financial
$68.61
-3.0%
$67.92$120.05$70.73$67.92 - $70.98
J & J Snack Foods Corp. stock logo
JJSF
J & J Snack Foods
$70.63
+0.4%
$70.00$129.24$70.37$70.00 - $72.30
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$75.70
0.0%
$74.40$141.74$75.73$74.40 - $76.14
NiCE stock logo
NICE
NiCE
$88.09
-3.6%
$87.66$180.61$91.39$87.66 - $90.25
CDW Corporation stock logo
CDW
CDW
$100.35
-2.1%
$101.02$192.30$102.54$101.02 - $103.68
lululemon athletica inc. stock logo
LULU
lululemon athletica
$124.19
-1.7%
$123.51$340.25$126.34$123.51 - $126.34
Wingstop Inc. stock logo
WING
Wingstop
$125.53
-1.4%
$125.00$388.14$127.33$125.00 - $128.53
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$142.41
-1.9%
$142.00$228.16$145.21$142.00 - $145.47
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$147.75
0.0%
$146.00$437.06$147.79$146.00 - $150.46
Pool Corporation stock logo
POOL
Pool
$182.57
-1.2%
$181.10$345.00$184.77$181.10 - $184.99
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$0.52
-1.5%
$0.52$2.05$0.53$0.52 - $0.55
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$0.55
+3.5%
$0.38$2.60$0.53$0.38 - $0.54
BIT Mining Limited Sponsored ADR stock logo
BTCM
BIT Mining
$0.77
-4.9%
$0.73$8.07$0.81$0.73 - $0.80
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.84
+0.3%
$0.81$10.12$0.83$0.81 - $0.85
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
-0.1%
$0.95$5.50$0.95$0.95 - $0.95
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.29
+3.2%
$1.26$9.99$1.25$1.26 - $1.31
Wipro Limited stock logo
WIT
Wipro
$1.89
-0.8%
$1.88$3.13$1.90$1.88 - $1.91
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.00
-2.4%
$1.92$13.56$2.05$1.92 - $2.07
Endava PLC Sponsored ADR stock logo
DAVA
Endava
$3.82
-3.1%
$3.81$21.81$3.94$3.81 - $3.95
N-able, Inc. stock logo
NABL
N-able
$3.95
-3.5%
$3.93$9.04$4.09$3.93 - $4.16
Janus International Group, Inc. stock logo
JBI
Janus International Group
$4.54
-10.6%
$4.26$10.80$5.08$4.26 - $4.68
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.00
-10.7%
$4.83$10.24$5.60$4.83 - $5.36
Arbor Realty Trust stock logo
ABR
Arbor Realty Trust
$6.51
-2.3%
$6.48$12.57$6.66$6.48 - $6.64
Wabash National Corporation stock logo
WNC
Wabash National
$6.91
-4.2%
$6.97$12.94$7.21$6.97 - $7.24
Bowlero Corp. stock logo
BOWL
Bowlero
$7.92
-3.9%
$7.75$13.18$8.24$7.75 - $8.12
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$9.22
-2.7%
$9.10$18.70$9.48$9.10 - $9.45
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$10.56
-2.1%
$10.50$13.81$10.78$10.50 - $10.78
Blue Owl Technology Finance Corp. stock logo
OTF
Blue Owl Technology Finance
$10.71
-0.5%
$10.67$21.62$10.76$10.67 - $10.89
Brightstar Lottery stock logo
BRSL
Brightstar Lottery
$11.81
-7.6%
$11.77$18.57$12.77$11.77 - $12.45
Dr. Reddy's Laboratories Ltd stock logo
RDY
Dr. Reddy's Laboratories
$12.32
-6.3%
$12.19$16.17$13.14$12.19 - $12.74
MINISO Group Holding Limited Unsponsored ADR stock logo
MNSO
MINISO Group
$14.07
-1.7%
$14.03$26.74$14.31$14.03 - $14.25
Klaviyo, Inc. stock logo
KVYO
Klaviyo
$14.88
-4.1%
$14.91$37.79$15.52$14.91 - $15.74
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$15.70
-1.4%
$15.65$22.78$15.92$15.65 - $16.05
Coupang, Inc. stock logo
CPNG
Coupang
$16.15
+0.1%
$16.04$34.08$16.13$16.04 - $16.32
Barings Corporate Investors stock logo
MCI
Barings Corporate Investors
$16.79
+0.2%
$16.57$23.00$16.75$16.57 - $16.78
EFOR
ASGN
$18.36
-2.9%
$18.35$60.75$18.90$18.35 - $19.41
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$19.48
-0.8%
$19.43$31.41$19.63$19.43 - $19.69
Toast, Inc. stock logo
TOST
Toast
$23.37
-3.4%
$22.93$49.66$24.19$22.93 - $23.67
HDFC Bank Limited stock logo
HDB
HDFC Bank
$23.94
-1.1%
$23.82$39.81$24.20$23.82 - $24.14
Cadre Holdings, Inc. stock logo
CDRE
Cadre
$27.11
-13.6%
$25.73$48.76$31.36$25.73 - $28.29
Globant S.A. stock logo
GLOB
Globant
$36.59
-1.7%
$36.69$142.24$37.21$36.69 - $37.88
Tecnoglass Inc. stock logo
TGLS
Tecnoglass
$38.21
-1.3%
$38.30$90.34$38.69$38.30 - $38.97
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$40.06
-3.4%
$39.61$108.50$41.47$39.61 - $41.52
Whirlpool Corporation stock logo
WHR
Whirlpool
$41.07
0.0%
$40.38$111.96$41.08$40.38 - $41.55
NIKE, Inc. stock logo
NKE
NIKE
$42.17
-0.5%
$42.09$80.17$42.39$42.09 - $42.47
KB Home stock logo
KBH
KB Home
$46.86
-2.1%
$46.78$68.71$47.87$46.78 - $48.03
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$47.32
+0.5%
$46.81$78.16$47.07$46.81 - $47.70
RLI Corp. stock logo
RLI
RLI
$47.87
-1.0%
$47.56$77.24$48.34$47.56 - $48.71
Cable One, Inc. stock logo
CABO
Cable One
$53.02
-5.4%
$53.26$180.74$56.04$53.26 - $56.83
e.l.f. Beauty stock logo
ELF
e.l.f. Beauty
$54.59
-1.1%
$53.97$150.99$55.19$53.97 - $55.18
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$57.64
-1.5%
$57.63$81.86$58.52$57.63 - $58.87
AECOM stock logo
ACM
AECOM
$69.19
-13.0%
$69.79$135.52$79.50$69.79 - $81.38
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$72.96
-2.6%
$72.78$151.03$74.88$72.78 - $74.96
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$73.33
-0.9%
$73.24$101.42$74.00$73.24 - $74.96
Thor Industries, Inc. stock logo
THO
Thor Industries
$73.49
-1.6%
$72.82$122.83$74.66$72.82 - $75.10
Pentair plc stock logo
PNR
Pentair
$74.73
-1.5%
$74.77$113.95$75.83$74.77 - $76.05
Zoetis Inc. stock logo
ZTS
Zoetis
$75.95
-0.9%
$76.22$172.23$76.67$76.22 - $78.09
Stantec Inc. stock logo
STN
Stantec
$83.01
-3.4%
$82.85$114.51$85.92$82.85 - $86.02
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$95.65
-1.7%
$95.13$222.53$97.35$95.13 - $99.05
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
$97.63
+3.9%
$93.56$313.68$93.96$93.56 - $97.75
Xylem Inc. stock logo
XYL
Xylem
$111.21
-0.7%
$111.14$154.27$112.00$111.14 - $112.38
BGSI
Boyd Group Services
$111.56
-1.8%
$111.36$183.10$113.64$111.36 - $117.18
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$115.82
-1.0%
$115.22$168.44$117.02$115.22 - $120.00
Allegion PLC stock logo
ALLE
Allegion
$130.79
-1.2%
$130.74$183.11$132.35$130.74 - $132.90
NRG Energy, Inc. stock logo
NRG
NRG Energy
$134.87
-1.8%
$134.91$189.96$137.30$134.91 - $137.36
Alamo Group, Inc. stock logo
ALG
Alamo Group
$151.15
-2.4%
$150.47$233.29$154.80$150.47 - $155.02
Marsh & McLennan Companies, Inc. stock logo
MRSH
Marsh & McLennan Companies
$163.15
+1.0%
$161.06$235.78$161.58$161.06 - $163.74
Accenture PLC stock logo
ACN
Accenture
$173.05
+0.4%
$171.89$325.71$172.35$171.89 - $175.00
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$184.71
-2.0%
$183.01$264.46$188.54$183.01 - $191.76
International Business Machines Corporation stock logo
IBM
International Business Machines
$221.27
-1.0%
$220.47$324.90$223.55$220.47 - $224.43
Ecolab Inc. stock logo
ECL
Ecolab
$250.13
-0.4%
$248.75$309.27$251.10$248.75 - $252.40
The Home Depot, Inc. stock logo
HD
Home Depot
$310.85
-0.2%
$309.11$426.75$311.40$309.11 - $314.78
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,074.77
-0.3%
$1,070.24$1,525.17$1,078.53$1,070.24 - $1,089.56
NVR, Inc. stock logo
NVR
NVR
$5,857.83
-0.9%
$5,849.61$8,618.28$5,910.67$5,849.61 - $5,955.55