Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Leverage Shares 2x Long ADBE Daily ETF stock logo
ADBG
Leverage Shares 2x Long ADBE Daily ETF
$2.73
$2.60$14.23$2.73$2.60 - $2.78
AEVEX Corp. stock logo
AVEX
AEVEX
$18.36
+0.3%
$17.70$42.34$18.30$17.70 - $20.14
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
$17.32
$16.82$66.00$17.32$16.82 - $17.43
Leverage Shares 2X Long CRM Daily ETF stock logo
CRMG
Leverage Shares 2X Long CRM Daily ETF
$3.87
$3.76$16.56$3.87$3.76 - $4.00
CYN
Cyngn Inc. Common Stock
$1.27
$1.18$41.54$1.27$1.18 - $1.32
EROK
EagleRock Land
$20.65
$19.75$24.80$20.65$19.75 - $21.11
KraneShares 2x Long PDD Daily ETF stock logo
KPDD
KraneShares 2x Long PDD Daily ETF
$5.03
$4.91$29.15$5.03$4.91 - $5.07
iShares MSCI China ETF stock logo
MCHI
iShares MSCI China ETF
$52.77
$52.62$67.37$52.77$52.62 - $52.92
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$12.51
$11.46$611.80$12.51$11.46 - $13.67
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$13.08
$12.00$497.55$13.08$12.00 - $14.35
Direxion Daily MU Bear 1X Shares stock logo
MUD
Direxion Daily MU Bear 1X Shares
$10.53
$10.35$184.60$10.53$10.35 - $10.97
Direxion Daily NFLX Bull 2X Shares stock logo
NFXL
Direxion Daily NFLX Bull 2X Shares
$18.55
$17.98$73.71$18.55$17.98 - $18.98
Grabagun Digital Holdings Inc. stock logo
PEW
Grabagun Digital
$2.47
-0.2%
$2.39$21.40$2.47$2.39 - $2.48
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
$0.00$10.76$0.00$0.00 - $0.00
PLTG
2x Long PLTR Daily ETF
$11.12
$10.51$44.95$11.12$10.51 - $11.59
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$31.36
$29.63$128.04$31.36$29.63 - $32.80
PWRL
Powerlaw
$16.51
$16.50$40.00$16.51$16.50 - $17.03
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.31
+0.8%
$1.27$15.75$1.30$1.27 - $1.32
SSMR
Sunshine Silver Mining & Refining
$13.73
+0.3%
$12.91$17.15$13.69$12.91 - $14.09
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock logo
STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
$88.59
$82.53$100.42$88.59$82.53 - $89.68
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$5.80
$5.77$25.60$5.80$5.77 - $5.87
YD Bio Limited stock logo
YDES
YD Bio
$2.42
$2.38$25.00$2.42$2.38 - $2.66
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.29
-1.0%
$0.28$16.28$0.29$0.28 - $0.31
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$1.13
+0.4%
$1.10$6.44$1.13$1.10 - $1.16
XPENG Inc. Sponsored ADR stock logo
XPEV
XPENG
$13.21
0.0%
$12.97$28.24$13.21$12.97 - $13.23
Blue Gold Limited stock logo
BGL
Blue Gold
$0.38
$0.38$166.50$0.38$0.38 - $0.42
Nova Minerals Ltd stock logo
NVA
Nova Minerals
$5.76
$5.49$8.88$5.76$5.49 - $6.29
National Steel Company stock logo
SID
National Steel
$1.03
-0.5%
$1.02$2.20$1.03$1.02 - $1.12
TMCR
Metals Royalty Co Inc. The
$8.35
$8.26$21.38$8.35$8.26 - $9.45
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$1.05
$1.05$7.85$1.05$1.05 - $1.18
Atlantic International Corp. stock logo
ATLN
Atlantic International
$0.55
$0.51$5.25$0.55$0.51 - $0.72
Booz Allen Hamilton Holding Corporation stock logo
BAH
Booz Allen Hamilton
$66.56
+0.3%
$66.35$120.04$66.36$66.35 - $70.39
Copart, Inc. stock logo
CPRT
Copart
$30.23
$29.46$50.11$30.23$29.46 - $30.29
Equifax, Inc. stock logo
EFX
Equifax
$154.25
+0.2%
$152.95$275.91$153.93$152.95 - $156.43
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$38.17
-0.1%
$37.85$82.74$38.21$37.85 - $38.90
Huron Consulting Group Inc. stock logo
HURN
Huron Consulting Group
$90.26
-0.3%
$89.80$186.77$90.56$89.80 - $106.04
Gartner, Inc. stock logo
IT
Gartner
$127.65
+0.1%
$126.17$409.76$127.49$126.17 - $135.40
Knightscope, Inc. stock logo
KSCP
Knightscope
$2.01
$1.94$10.14$2.01$1.94 - $2.03
N-able, Inc. stock logo
NABL
N-able
$3.06
-0.2%
$2.92$9.04$3.06$2.92 - $3.12
Stantec Inc. stock logo
STN
Stantec
$67.63
-0.1%
$67.14$114.51$67.69$67.14 - $69.96
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
TransUnion stock logo
TRU
TransUnion
$64.83
+0.4%
$63.58$99.39$64.60$63.58 - $65.35
WEX Inc. stock logo
WEX
WEX
$127.67
+0.1%
$125.29$186.85$127.53$125.29 - $128.10
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
$7.79
-0.2%
$7.77$14.07$7.80$7.77 - $8.01
Zentek Ltd. stock logo
ZTEK
Zentek
$0.41
$0.40$1.37$0.41$0.40 - $0.44
Array Digital Infrastructure Inc. stock logo
AD
Array Digital Infrastructure
$38.83
-0.1%
$38.40$79.17$38.86$38.40 - $39.12
GCI Liberty, Inc. - Series C GCI Group stock logo
GLIBK
GCI Liberty, Inc. - Series C GCI Group
$20.42
$19.30$41.17$20.42$19.30 - $20.76
Accenture PLC stock logo
ACN
Accenture
$126.75
-1.0%
$125.60$307.77$127.98$125.60 - $134.70
Adobe Inc. stock logo
ADBE
Adobe
$195.64
+0.2%
$190.12$392.58$195.16$190.12 - $196.78
Autodesk, Inc. stock logo
ADSK
Autodesk
$193.82
$190.86$329.09$193.82$190.86 - $197.89
BILL Holdings, Inc. stock logo
BILL
BILL
$32.49
+0.0%
$31.41$57.21$32.47$31.41 - $32.68
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$27.05
+0.0%
$26.14$74.88$27.04$26.14 - $27.39
Bullish stock logo
BLSH
Bullish
$24.12
+0.1%
$23.50$118.00$24.10$23.50 - $24.93
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$137.34
-0.2%
$135.98$271.91$137.60$135.98 - $139.23
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$29.38
$28.42$59.25$29.38$28.42 - $29.54
Cango Inc. Sponsored ADR stock logo
CANG
Cango
$0.30
+56.8%
$0.19$2.10$0.19$0.19 - $0.33
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$0.68
$0.66$1.24$0.68$0.66 - $0.70
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$14.19
$14.13$54.37$14.19$14.13 - $15.24
Salesforce Inc. stock logo
CRM
Salesforce
$151.67
-0.1%
$149.80$276.80$151.78$149.80 - $154.47
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$30.12
$29.53$97.43$30.12$29.53 - $30.73
Endava PLC Sponsored ADR stock logo
DAVA
Endava
$2.65
-0.2%
$2.63$16.05$2.65$2.63 - $2.76
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
$0.76
$0.76$4.70$0.76$0.76 - $0.82
Amdocs Limited stock logo
DOX
Amdocs
$51.47
$51.23$95.41$51.47$51.23 - $53.80
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$76.37
-0.4%
$76.02$222.53$76.64$76.02 - $82.61
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$25.93
$25.65$47.11$25.93$25.65 - $27.26
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
$2.60
-0.6%
$2.61$5.48$2.62$2.61 - $2.65
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
$7.22
$6.70$29.89$7.22$6.70 - $7.56
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$0.64
+5.3%
$0.58$3.21$0.61$0.58 - $0.64
CGI Group, Inc. stock logo
GIB
CGI Group
$61.33
+0.1%
$59.63$108.09$61.28$59.63 - $62.69
GCI Liberty, Inc. - Series A GCI Group stock logo
GLIBA
GCI Liberty, Inc. - Series A GCI Group
$21.01
$19.61$41.87$21.01$19.61 - $21.04
Globant S.A. stock logo
GLOB
Globant
$30.80
+0.2%
$30.28$95.26$30.74$30.28 - $32.74
Gogo Inc. stock logo
GOGO
Gogo
$3.41
$3.26$16.82$3.41$3.26 - $3.55
HubSpot, Inc. stock logo
HUBS
HubSpot
$176.04
+0.0%
$171.65$568.16$176.03$171.65 - $183.14
Infosys Ltd. stock logo
INFY
Infosys
$10.58
+0.1%
$10.46$30.00$10.57$10.46 - $11.12
Intuit Inc. stock logo
INTU
Intuit
$267.00
$259.23$813.70$267.00$259.23 - $269.87
Aurora Mobile Limited Sponsored ADR stock logo
JG
Aurora Mobile
$4.16
+1.4%
$4.10$12.80$4.10$4.10 - $4.90
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$126.23
$122.87$193.39$126.23$122.87 - $126.72
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
$10.06
$9.81$18.52$10.06$9.81 - $10.18
Klaviyo, Inc. stock logo
KVYO
Klaviyo
$13.21
-0.3%
$13.10$36.76$13.25$13.10 - $13.52
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$107.16
+0.0%
$106.08$205.77$107.12$106.08 - $109.50
Liberty Latin America Ltd. stock logo
LILA
Liberty Latin America
$4.80
$4.78$9.04$4.80$4.78 - $5.39
Liberty Global PLC stock logo
LILAK
Liberty Global
$4.79
$4.76$9.13$4.79$4.76 - $5.36
NiCE stock logo
NICE
NiCE
$84.68
$83.10$175.00$84.68$83.10 - $85.34
PayPay Corporation stock logo
PAYP
PayPay
$12.37
$12.25$24.89$12.37$12.25 - $12.90
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
$39.99
0.0%
$38.71$82.32$39.99$38.71 - $40.32
Pegasystems Inc. stock logo
PEGA
Pegasystems
$30.09
$29.40$68.10$30.09$29.40 - $30.29
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.60
$0.60$2.70$0.60$0.60 - $0.66
SAP SE stock logo
SAP
SAP
$155.38
+0.1%
$154.13$313.28$155.22$154.13 - $156.60
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$65.42
$64.37$91.07$65.42$64.37 - $66.34
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$13.24
+0.1%
$12.69$29.50$13.22$12.69 - $13.41
AT&T Inc. stock logo
T
AT&T
$22.02
+0.0%
$21.99$29.79$22.01$21.99 - $22.52
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
The Trade Desk stock logo
TTD
Trade Desk
$18.51
$17.77$91.45$18.51$17.77 - $18.57
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$279.18
+0.1%
$274.09$621.34$278.91$274.09 - $288.82
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$0.86
$0.86$4.33$0.86$0.86 - $0.92
Weibo Corporation stock logo
WB
Weibo
$7.33
$7.31$12.96$7.33$7.31 - $7.44
Wix.com Ltd. stock logo
WIX
Wix.com
$42.49
$40.51$190.93$42.49$40.51 - $42.80
Yalla Group Limited Sponsored ADR stock logo
YALA
Yalla Group
$5.28
-0.1%
$5.23$9.29$5.28$5.23 - $5.41
Yirendai Ltd. stock logo
YRD
Yirendai
$1.14
-0.9%
$1.13$6.79$1.15$1.13 - $1.19
Zillow Group, Inc. stock logo
Z
Zillow Group
$32.11
$31.48$93.88$32.11$31.48 - $32.54
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$2.81
+4.9%
$2.60$10.38$2.68$2.60 - $2.88
Amentum Holdings, Inc. stock logo
AMTM
Amentum
$21.64
-0.1%
$20.99$38.11$21.66$20.99 - $21.67
NextTrip, Inc. stock logo
NTRP
NextTrip
$2.07
$1.80$5.20$2.07$1.80 - $2.13
Bowlero Corp. stock logo
BOWL
Bowlero
$7.59
-5.4%
$7.54$13.18$8.02$7.54 - $8.20
Cable One, Inc. stock logo
CABO
Cable One
$40.94
-0.1%
$40.78$180.74$40.99$40.78 - $44.33
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$126.23
$126.00$422.29$126.23$126.00 - $132.01
Comcast Corporation stock logo
CMCSA
Comcast
$22.43
$22.38$36.66$22.43$22.38 - $22.86
Dolby Laboratories stock logo
DLB
Dolby Laboratories
$52.33
0.0%
$50.73$77.00$52.33$50.73 - $52.39
Fox Corporation stock logo
FOX
FOX
$46.95
$45.94$68.18$46.95$45.94 - $48.29
Fox Corporation stock logo
FOXA
FOX
$52.23
$50.68$76.39$52.23$50.68 - $52.98
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$29.61
0.0%
$29.58$101.46$29.62$29.58 - $30.92
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$141.78
+0.1%
$140.23$223.04$141.59$140.23 - $142.90
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$0.28
$0.26$2.75$0.28$0.26 - $0.36
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$164.16
$163.46$254.30$164.16$163.46 - $166.83
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$2.12
+1.0%
$2.10$15.64$2.10$2.10 - $2.23
Saga Communications, Inc. stock logo
SGA
Saga Communications
$8.62
$8.62$14.27$8.62$8.62 - $8.89
Trip.com Group Limited Sponsored ADR stock logo
TCOM
Trip.com Group
$45.10
$45.00$78.99$45.10$45.00 - $46.27
Whirlpool Corporation stock logo
WHR
Whirlpool
$38.94
+0.2%
$38.20$111.96$38.86$38.20 - $39.62
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
$1.99
$1.99$6.08$1.99$1.99 - $2.16
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
$27.45
+0.1%
$27.31$43.58$27.44$27.31 - $27.99
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$1.31
-3.0%
$1.31$12.50$1.35$1.31 - $1.37
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.24
+0.8%
$1.16$9.99$1.23$1.16 - $1.24
Expand Energy Corporation stock logo
EXE
Expand Energy
$86.98
$86.37$126.62$86.98$86.37 - $88.45
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$14.59
+0.8%
$13.80$18.64$14.47$13.80 - $14.92
Largo Inc. stock logo
LGO
Largo
$0.73
$0.71$2.70$0.73$0.71 - $0.81
Mexco Energy Co. stock logo
MXC
Mexco Energy
$7.91
$7.66$16.48$7.91$7.66 - $8.05
New Fortress Energy LLC stock logo
NFE
New Fortress Energy
$0.43
$0.42$4.96$0.43$0.42 - $0.52
National Fuel Gas Company stock logo
NFG
National Fuel Gas
$75.88
0.0%
$75.17$97.06$75.89$75.17 - $75.92
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$19.40
-0.2%
$18.75$31.59$19.44$18.75 - $19.44
ROCG
Roth CH Acquisition IV
$2.79
+4.1%
$2.64$14.99$2.68$2.64 - $2.79
San Juan Basin Royalty Trust stock logo
SJT
San Juan Basin Royalty Trust
$3.08
-0.9%
$3.08$6.61$3.11$3.08 - $3.21
Suburban Propane Partners, L.P. stock logo
SPH
Suburban Propane Partners
$16.72
+1.0%
$16.53$20.80$16.55$16.53 - $17.09
Vitesse Energy, Inc. stock logo
VTS
Vitesse Energy
$16.05
+0.2%
$15.80$27.15$16.01$15.80 - $16.25
ALT5 Sigma Corporation stock logo
AIFC
ALT5 Sigma
$0.67
$0.61$10.38$0.67$0.61 - $0.69
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$20.24
+16.8%
$16.84$33.03$17.33$16.84 - $20.50
BTCS Inc. stock logo
BTCS
BTCS
$1.10
$1.06$8.49$1.10$1.06 - $1.20
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$91.31
$90.45$171.51$91.31$90.45 - $94.40
ERES
East Resources Acquisition
$9.25
-4.2%
$9.14$11.43$9.66$9.14 - $9.72
Global Indemnity Group, LLC stock logo
GBLI
Global Indemnity Group
$25.34
$25.01$34.00$25.34$25.01 - $25.95
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$133.76
-0.1%
$132.84$189.35$133.88$132.84 - $136.78
Inter & Co. Inc. stock logo
INTR
Inter & Co. Inc.
$5.44
$5.42$10.36$5.44$5.42 - $5.62
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$1.02
+1.9%
$1.00$2.54$1.00$1.00 - $1.05
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
Lufax Holding Ltd. Sponsored ADR stock logo
LU
Lufax
$1.26
+0.4%
$1.24$4.57$1.25$1.24 - $1.37
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$12.18
-0.4%
$12.10$17.27$12.23$12.10 - $12.38
New Mountain Finance Corporation stock logo
NMFC
New Mountain Finance
$7.16
$7.10$10.90$7.16$7.10 - $7.35
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$2.50
$2.43$6.30$2.50$2.43 - $2.60
Pcm Fund stock logo
PCM
Pcm Fund
$5.56
+0.7%
$5.52$6.76$5.52$5.52 - $5.61
PFLT
PennantPark Floating Rate Capital
$7.48
-0.1%
$7.42$10.88$7.48$7.42 - $7.70
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$3.47
+1.1%
$3.43$7.53$3.43$3.43 - $3.66
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.26
-0.7%
$7.26$12.94$7.31$7.26 - $7.38
Stellus Capital Investment Corporation stock logo
SCM
Stellus Capital Investment
$8.40
+0.6%
$8.31$15.39$8.35$8.31 - $8.51
SLR Investment Corp. stock logo
SLRC
SLR Investment
$12.42
$12.27$16.83$12.42$12.27 - $12.48
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$16.59
-0.1%
$16.37$25.17$16.61$16.37 - $16.73
VICI Properties Inc. stock logo
VICI
VICI Properties
$26.28
+0.0%
$26.27$34.01$26.28$26.27 - $27.04
Waterdrop Inc. Unsponsored ADR stock logo
WDH
Waterdrop
$1.25
+0.9%
$1.23$2.18$1.24$1.23 - $1.32
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.58
$0.52$1.34$0.58$0.52 - $0.60
Zillow Group, Inc. stock logo
ZG
Zillow Group
$32.49
$31.72$90.22$32.49$31.72 - $32.85
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$4.01
$3.79$104.00$4.01$3.79 - $4.53
BGIN
Bgin Blockchain
$2.02
$2.00$6.50$2.02$2.00 - $2.38
BRR
Procap Financial
$1.47
$1.46$16.25$1.47$1.46 - $1.56
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.69
-0.8%
$4.57$10.24$4.73$4.57 - $4.70
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$8.30
+0.2%
$7.93$20.39$8.28$7.93 - $8.31
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.61
+1.3%
$0.58$10.12$0.60$0.58 - $0.64
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.83
+12.3%
$1.65$13.56$1.63$1.65 - $1.86
XXI
Twenty One Capital
$5.54
+0.3%
$5.31$12.51$5.52$5.31 - $5.69
CIGL
Concorde International Group
$0.52
-2.1%
$0.50$31.06$0.53$0.50 - $0.54
Senstar Technologies Ltd. stock logo
SNT
Senstar Technologies
$2.22
$2.21$5.34$2.22$2.21 - $2.55
Trimble Inc. stock logo
TRMB
Trimble
$49.16
$47.92$87.50$49.16$47.92 - $49.58
MAAQ
Mana Capital Acquisition
$1.98
$1.98$10.25$1.98$1.98 - $2.09
McGraw Hill, Inc. stock logo
MH
McGraw Hill
$9.72
+0.4%
$9.39$18.00$9.68$9.39 - $10.02
Invesco Golden Dragon China ETF stock logo
PGJ
Invesco Golden Dragon China ETF
$23.48
$23.37$34.54$23.48$23.37 - $23.65
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.25
+0.4%
$27.23$31.11$27.14$27.23 - $27.34
Thomson Reuters Corp stock logo
TRI
Thomson Reuters
$78.58
$77.08$218.42$78.58$77.08 - $79.40
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
$0.68
$0.68$2.58$0.68$0.68 - $0.74
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.67
$0.51$1.45$0.67$0.51 - $0.68
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.37
+7.0%
$3.15$11.48$3.15$3.15 - $3.45
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$278.09
$273.11$495.55$278.09$273.11 - $282.98
AlloVir, Inc. stock logo
ALVR
AlloVir
$4.72
+3.7%
$4.55$24.15$4.55$4.55 - $4.80
Atossa Genetics Inc. stock logo
ATOS
Atossa Genetics
$2.01
$1.95$19.35$2.01$1.95 - $2.03
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$16.82
-0.3%
$16.40$99.05$16.87$16.40 - $17.62
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$1.66
$1.62$4.94$1.66$1.62 - $1.73
Bausch Health Cos Inc. stock logo
BHC
Bausch Health Cos
$4.76
-0.3%
$4.57$8.69$4.77$4.57 - $4.80
BR Biopharma, Inc. stock logo
BRBI
BR Biopharma
$11.47
-0.2%
$11.49$67.01$11.49$11.49 - $11.59
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$45.30
+0.0%
$44.44$109.50$45.29$44.44 - $45.48
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.21
$0.18$1.32$0.21$0.18 - $0.22
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$0.62
$0.61$2.10$0.62$0.61 - $0.65
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.99
+3.1%
$3.84$13.80$3.87$3.84 - $4.04
iRhythm Technologies stock logo
IRTC
iRhythm Technologies
$104.65
$100.85$212.00$104.65$100.85 - $105.05
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free.tc pixel

Get the ticker before Wall Street connects the dots
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$2.93
-5.5%
$2.91$13.39$3.10$2.91 - $3.06
Invizyne Technologies Inc. stock logo
IZTC
Invizyne Technologies
$7.83
+23.7%
$6.51$23.00$6.33$6.51 - $7.83
LENZ Therapeutics, Inc. stock logo
LENZ
LENZ Therapeutics
$6.15
$5.84$50.40$6.15$5.84 - $6.55
LianBio stock logo
LIAN
LianBio
$0.11
$0.11$4.99$0.11$0.11 - $0.11
Nutriband Inc. stock logo
NTRB
Nutriband
$2.90
$2.90$11.68$2.90$2.90 - $3.30
Organigram Global Inc. stock logo
OGI
Organigram Global
$0.96
$0.95$2.24$0.96$0.95 - $1.00
Pluri Inc. stock logo
PLUR
Pluri
$2.02
$2.00$5.96$2.02$2.00 - $2.43
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$1.23
$1.22$12.23$1.23$1.22 - $1.26
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
$2.63
$2.47$43.65$2.63$2.47 - $2.68
Brilliant Earth Group, Inc. stock logo
BRLT
Brilliant Earth Group
$1.05
$1.04$3.10$1.05$1.04 - $1.13
Chewy stock logo
CHWY
Chewy
$18.25
+0.2%
$17.64$43.84$18.21$17.64 - $18.30
Super Hi International Holding Ltd. Unsponsored ADR stock logo
HDL
Super Hi International
$12.91
+2.6%
$12.58$21.21$12.58$12.58 - $12.58
The Kroger Co. stock logo
KR
Kroger
$56.57
-0.1%
$56.32$76.58$56.61$56.32 - $59.59
PDD Holdings Inc. Sponsored ADR stock logo
PDD
PDD
$79.56
$78.51$139.41$79.56$78.51 - $79.80
PSQ Holdings, Inc. stock logo
PSQH
PSQ
$0.47
+4.5%
$0.44$2.84$0.45$0.44 - $0.48
Yesway, Inc. stock logo
YSWY
Yesway
$20.45
$19.20$29.08$20.45$19.20 - $20.78
BGSI
Boyd Group Services
$92.00
-0.4%
$90.64$183.10$92.32$90.64 - $92.52
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$3.08
$2.93$5.59$3.08$2.93 - $3.09
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$0.12
-5.6%
$0.12$33.08$0.12$0.12 - $0.13
HAWK
HawkEye 360
$22.85
-0.2%
$22.25$35.73$22.90$22.25 - $25.52
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
$9.05
$8.82$15.15$9.05$8.82 - $9.89
TryHard Holdings Limited stock logo
THH
TryHard
$0.30
$0.25$55.05$0.30$0.25 - $0.53
TELUS Corporation stock logo
TU
TELUS
$11.51
-0.2%
$11.43$16.74$11.54$11.43 - $11.64