Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Fervo Energy Company stock logo
FRVO
Fervo Energy
$34.88
-4.9%
$34.27$42.65$36.66$34.27 - $36.56
Direxion Daily MU Bear 1X Shares stock logo
MUD
Direxion Daily MU Bear 1X Shares
$12.35
-6.6%
$12.29$207.70$13.22$12.29 - $12.71
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.64
-4.1%
$1.61$15.75$1.71$1.61 - $1.75
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$37.47
-1.6%
$37.48$120.90$38.08$37.48 - $38.46
GraniteShares Yieldboost TSLA ETF stock logo
TSYY
GraniteShares Yieldboost TSLA ETF
$3.01
-1.6%
$3.00$12.01$3.06$3.00 - $3.04
US Treasury 2 Year Note ETF stock logo
UTWO
US Treasury 2 Year Note ETF
$48.01
-0.1%
$48.00$48.70$48.08$48.00 - $48.03
Vanguard Short-Term Treasury ETF stock logo
VGSH
Vanguard Short-Term Treasury ETF
$58.10
-0.4%
$58.08$59.01$58.35$58.08 - $58.12
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$6.28
-2.3%
$6.26$25.75$6.43$6.26 - $6.33
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.36
+15.6%
$0.31$16.28$0.31$0.31 - $0.39
Li Auto Inc. Sponsored ADR stock logo
LI
Li Auto
$14.61
-2.7%
$14.54$32.03$15.01$14.54 - $14.96
Blue Gold Limited stock logo
BGL
Blue Gold
$0.66
-1.6%
$0.63$166.50$0.68$0.63 - $0.68
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$294.26
-3.2%
$292.39$379.65$303.84$292.39 - $303.69
Suzano S.A. Sponsored ADR stock logo
SUZ
Suzano
$8.11
-0.9%
$8.06$11.53$8.18$8.06 - $8.24
BIT Mining Limited Sponsored ADR stock logo
BTCM
BIT Mining
$0.75
-2.7%
$0.72$8.07$0.77$0.72 - $0.78
Copart, Inc. stock logo
CPRT
Copart
$32.13
-1.9%
$31.95$51.40$32.77$31.95 - $32.95
Crane NXT, Co. stock logo
CXT
Crane NXT
$37.05
-4.6%
$36.44$69.00$38.84$36.44 - $39.07
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$6.11
-0.8%
$6.03$71.19$6.16$6.03 - $6.31
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.00
$2.00$2.14$2.00$2.00 - $2.00
Pentair plc stock logo
PNR
Pentair
$71.16
+0.4%
$69.93$113.95$70.84$69.93 - $71.44
GCI Liberty, Inc. - Series C GCI Group stock logo
GLIBK
GCI Liberty, Inc. - Series C GCI Group
$21.68
-3.1%
$21.50$41.17$22.37$21.50 - $22.82
GCI Liberty, Inc. - Series A GCI Group stock logo
GLIBA
GCI Liberty, Inc. - Series A GCI Group
$22.11
-0.9%
$21.90$41.87$22.31$21.90 - $22.59
The9 Limited stock logo
NCTY
The9
$5.19
-1.3%
$4.95$11.60$5.26$4.95 - $5.33
PLDT Inc. stock logo
PHI
PLDT
$18.09
-0.5%
$17.96$24.51$18.19$17.96 - $18.25
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$14.20
-4.7%
$14.07$29.50$14.89$14.07 - $15.02
Yalla Group Limited Sponsored ADR stock logo
YALA
Yalla Group
$5.84
-0.1%
$5.75$9.29$5.84$5.75 - $5.86
Yirendai Ltd. stock logo
YRD
Yirendai
$1.36
$1.31$7.68$1.36$1.31 - $1.42
Zillow Group, Inc. stock logo
Z
Zillow Group
$36.30
+3.7%
$34.64$93.88$35.00$34.64 - $36.44
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$3.33
+3.7%
$3.28$10.38$3.21$3.28 - $3.43
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.22
$1.22$28.50$1.22$1.22 - $1.22
Rollins, Inc. stock logo
ROL
Rollins
$46.61
-2.1%
$46.07$66.14$47.60$46.07 - $47.81
Bowlero Corp. stock logo
BOWL
Bowlero
$8.19
-8.2%
$8.14$13.18$8.92$8.14 - $8.84
Comcast Corporation stock logo
CMCSA
Comcast
$24.63
-1.0%
$24.53$36.66$24.87$24.53 - $24.92
Gaia, Inc. stock logo
GAIA
Gaia
$2.37
+1.3%
$2.30$6.39$2.34$2.30 - $2.35
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$0.38
-6.8%
$0.37$2.75$0.41$0.37 - $0.40
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$2.11
+1.4%
$2.05$15.64$2.08$2.05 - $2.12
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$15.43
-1.2%
$15.36$22.78$15.61$15.36 - $15.67
BellRing Brands Inc. stock logo
BRBR
BellRing Brands
$8.67
+3.6%
$8.10$63.52$8.36$8.10 - $8.73
Conagra Brands stock logo
CAG
Conagra Brands
$13.19
-0.7%
$13.13$22.81$13.28$13.13 - $13.39
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
$30.92
-3.8%
$30.69$43.58$32.14$30.69 - $32.12
The Marzetti Company stock logo
MZTI
Marzetti
$108.50
-3.1%
$108.21$190.96$111.94$108.21 - $113.48
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$5.57
-3.9%
$5.52$14.62$5.79$5.52 - $5.77
Post Holdings, Inc. stock logo
POST
Post
$89.40
-2.7%
$88.46$117.28$91.84$88.46 - $91.77
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$169.73
-4.3%
$169.15$264.46$177.28$169.15 - $179.63
Service Corporation International stock logo
SCI
Service Corporation International
$74.04
-1.5%
$73.04$88.67$75.19$73.04 - $75.36
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$39.45
-0.2%
$39.13$54.82$39.53$39.13 - $40.53
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.17
-3.3%
$1.16$9.99$1.21$1.16 - $1.20
National Fuel Gas Company stock logo
NFG
National Fuel Gas
$76.96
-0.4%
$76.77$97.06$77.25$76.77 - $77.64
ROCG
Roth CH Acquisition IV
$4.07
-0.2%
$3.86$14.99$4.08$3.86 - $4.12
Arbor Realty Trust stock logo
ABR
Arbor Realty Trust
$5.61
-2.5%
$5.39$12.57$5.75$5.39 - $5.73
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$74.45
+0.3%
$73.46$92.39$74.21$73.46 - $75.17
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$122.77
-1.8%
$121.69$174.27$125.04$121.69 - $124.93
CNA Financial Corporation stock logo
CNA
CNA Financial
$41.83
-0.6%
$41.53$50.72$42.06$41.53 - $42.16
ERES
East Resources Acquisition
$8.98
-2.7%
$8.93$11.43$9.23$8.93 - $9.29
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$146.52
-0.9%
$143.01$189.35$147.85$143.01 - $148.88
Investcorp Credit Management BDC, Inc. stock logo
ICMB
Investcorp Credit Management BDC
$1.18
-8.5%
$0.99$3.12$1.29$0.99 - $1.31
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$130.76
+0.6%
$129.52$228.16$130.04$129.52 - $131.57
Onity Group Inc. stock logo
ONIT
Onity Group
$33.69
-2.5%
$33.22$54.10$34.54$33.22 - $34.54
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$83.31
-0.7%
$82.24$160.36$83.87$82.24 - $83.71
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.52
-1.2%
$7.50$12.94$7.61$7.50 - $7.73
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$64.05
+0.8%
$62.87$78.96$63.54$62.87 - $64.43
Waton Financial Limited stock logo
WTF
Waton Financial
$2.85
-3.0%
$2.64$7.50$2.94$2.64 - $3.03
Zillow Group, Inc. stock logo
ZG
Zillow Group
$36.50
+3.2%
$34.92$90.22$35.36$34.92 - $36.59
CSHR
CoinShares
$4.63
-6.7%
$4.54$10.43$4.96$4.54 - $4.97
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.86
+0.6%
$4.72$10.24$4.83$4.72 - $4.91
iShares Staked Ethereum Trust ETF stock logo
ETHB
iShares Staked Ethereum Trust ETF
$25.34
-2.2%
$25.16$31.72$25.91$25.16 - $25.48
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.04
-7.1%
$1.03$10.12$1.12$1.03 - $1.11
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.01
+0.5%
$1.90$13.56$2.00$1.90 - $2.06
Wise Group plc stock logo
WSE
Wise Group
$12.10
-5.3%
$11.03$17.47$12.77$11.03 - $12.10
CIGL
Concorde International Group
$0.61
-6.0%
$0.60$31.06$0.65$0.60 - $0.63
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$12.30
+39,835.1%
$0.03$14.21$0.03$0.03 - $0.03
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$32.51
-2.9%
$32.35$45.54$33.49$32.35 - $33.40
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$8.04
-1.6%
$7.94$18.32$8.17$7.94 - $8.20
Graco Inc. stock logo
GGG
Graco
$74.21
-1.6%
$73.56$95.69$75.45$73.56 - $75.75
LiqTech International, Inc. stock logo
LIQT
LiqTech International
$1.05
-4.5%
$0.93$3.35$1.10$0.93 - $1.09
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$69.27
-2.2%
$69.23$101.42$70.84$69.23 - $70.84
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$105.78
-2.6%
$104.01$168.56$108.60$104.01 - $109.00
Yellow Co. stock logo
YELL
Yellow
$0.21
$0.21$7.89$0.21$0.21 - $0.21
Bellevue Life Sciences Acquisition Corp. stock logo
BLAC
Bellevue Life Sciences Acquisition
$3.01
$3.01$13.40$3.01$3.01 - $3.01
Cerebras Systems Inc. stock logo
CBRS
Cerebras Systems
$219.94
-7.2%
$217.53$386.34$236.99$217.53 - $232.37
iShares iBonds Dec 2028 Term Treasury ETF stock logo
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$22.10
-0.4%
$22.08$22.49$22.18$22.08 - $22.10
Jbs N.V. stock logo
JBS
JBS
$12.11
-2.9%
$12.03$18.65$12.47$12.03 - $12.23
LITS
Lite Strategy
$0.94
-7.1%
$0.92$9.00$1.01$0.92 - $1.00
MAAQ
Mana Capital Acquisition
$1.89
+4.8%
$1.76$10.25$1.80$1.76 - $1.96
Medline stock logo
MDLN
Medline
$35.00
-4.3%
$34.34$50.88$36.56$34.34 - $36.24
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.04
+0.1%
$27.00$31.11$27.03$27.00 - $27.09
Spyglass Pharma, Inc. stock logo
SGP
Spyglass Pharma
$18.82
-2.3%
$18.61$32.44$19.26$18.61 - $19.53
iShares 1-3 Year Treasury Bond ETF stock logo
SHY
iShares 1-3 Year Treasury Bond ETF
$81.96
-0.4%
$81.94$83.20$82.30$81.94 - $81.98
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
Addus HomeCare Corporation stock logo
ADUS
Addus HomeCare
$88.80
-3.1%
$88.48$124.43$91.68$88.48 - $91.58
AlloVir, Inc. stock logo
ALVR
AlloVir
$5.27
+1.7%
$5.11$24.15$5.18$5.11 - $5.38
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$21.04
+1.0%
$20.43$99.05$20.84$20.43 - $21.67
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$47.47
-1.7%
$47.37$109.50$48.31$47.37 - $48.66
Cingulate Inc. stock logo
CING
Cingulate
$3.69
-11.4%
$3.16$11.89$4.16$3.16 - $3.77
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
-5.0%
$0.95$5.50$1.00$0.95 - $0.95
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$1.51
-20.8%
$1.40$4.56$1.90$1.40 - $1.79
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.91
-1.8%
$3.89$13.80$3.98$3.89 - $4.01
IceCure Medical Ltd. stock logo
ICCM
IceCure Medical
$0.20
-7.3%
$0.20$1.40$0.22$0.20 - $0.22
Intensity Therapeutics Inc. stock logo
INTS
Intensity Therapeutics
$4.46
+1.6%
$4.32$43.50$4.39$4.32 - $4.41
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$418.17
-1.5%
$414.14$603.88$424.64$414.14 - $423.95
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.02
-5.3%
$2.94$13.39$3.19$2.94 - $3.19
LianBio stock logo
LIAN
LianBio
$0.14
+28.6%
$0.13$4.99$0.11$0.13 - $0.14
MDxHealth SA stock logo
MDXH
MDxHealth
$0.66
-13.7%
$0.51$5.33$0.76$0.51 - $0.77
NextCure, Inc. stock logo
NXTC
NextCure
$4.31
-30.6%
$4.43$15.74$6.20$4.43 - $6.96
Oculis Holding AG stock logo
OCS
Oculis
$14.80
-34.8%
$14.16$34.47$22.70$14.16 - $16.00
ResMed Inc. stock logo
RMD
ResMed
$187.90
-1.4%
$184.59$293.81$190.57$184.59 - $190.13
Rockwell Medical, Inc. stock logo
RMTI
Rockwell Medical
$0.72
-3.4%
$0.71$2.10$0.74$0.71 - $0.74
RxSight, Inc. stock logo
RXST
RxSight
$5.12
-4.0%
$5.14$16.36$5.33$5.14 - $5.42
Sunshine Biopharma, Inc. stock logo
SBFM
Sunshine Biopharma
$2.36
-7.0%
$2.11$24.30$2.54$2.11 - $2.66
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$2.90
-6.3%
$2.66$5.92$3.09$2.66 - $3.00
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$144.81
-0.9%
$142.69$246.32$146.11$142.69 - $145.98
AutoZone, Inc. stock logo
AZO
AutoZone
$3,001.28
+2.3%
$2,928.11$4,388.11$2,935.19$2,928.11 - $3,017.57
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$8.11
-34.0%
$8.35$62.72$12.29$8.35 - $12.12
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$208.81
-2.6%
$207.71$293.06$214.36$207.71 - $213.95
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$7.03
+1.3%
$6.83$8.50$6.94$6.83 - $7.24
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$86.10
-0.9%
$85.45$108.71$86.88$85.45 - $87.65
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$3.08
+4.8%
$2.93$5.59$2.94$2.93 - $3.09
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
$10.62
+2.0%
$10.24$15.15$10.41$10.24 - $10.98
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
$294.06
-0.8%
$291.73$381.52$296.40$291.73 - $296.93
U-Haul Holding Company stock logo
UHALB
U-Haul
$52.02
+0.3%
$50.52$68.29$51.85$50.52 - $52.42
American Water Works Company, Inc. stock logo
AWK
American Water Works
$121.81
-1.2%
$121.11$147.87$123.27$121.11 - $123.29
Essential Utilities Inc. stock logo
WTRG
Essential Utilities
$36.52
-1.0%
$36.31$42.37$36.89$36.31 - $37.09