Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.05
$0.14+651.2%57532.32 million
NSTGQ
NanoString Technologies
$0.29
+3.6%
$0.12+147.4%1.40 million2.00 millionUpcoming Earnings
Gap Down
Matterport, Inc. stock logo
MTTR
Matterport
$4.72
+0.9%
$2.20+114.7%6.07 million7.47 millionAnalyst Report
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.39
-0.6%
$3.07+108.1%387,8544.13 million
JanOne Inc. stock logo
JAN
JanOne
$5.10
+8.3%
$2.56+99.4%226,294259,182Short Interest ↓
Gap Down
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.18
+5.9%
$0.09+91.6%43.55 million84.09 millionShort Interest ↓
POET Technologies Inc. stock logo
POET
POET Technologies
$2.50
+26.3%
$1.33+88.3%3.27 million978,607Gap Up
High Trading Volume
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
$11.88
+8.5%
$6.41+85.3%1.81 million1.46 millionShort Interest ↓
Gap Up
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$36.82
+6.1%
$20.54+79.3%4.55 million1.47 millionUpcoming Earnings
Options Volume
News Coverage
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.30
+1.2%
$4.69+77.1%2.07 million3.19 millionUpcoming Earnings
Short Interest ↓
News Coverage
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.99
+22.5%
$1.72+73.4%1.65 million90,705News Coverage
High Trading Volume
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.83
+8.1%
$2.80+72.3%561,615362,811Short Interest ↑
News Coverage
Gap Up
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$18.08
+32.9%
$10.55+71.3%1.06 million278,709Positive News
Gap Up
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.92
-23.1%
$2.29+71.2%829,222708,132Gap Down
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$15.94
+6.4%
$9.39+69.8%78,196296,189Upcoming Earnings
Short Interest ↑
Negative News
Mesoblast Limited stock logo
MESO
Mesoblast
$6.24
+1.5%
$3.69+69.2%324,5331.57 millionShort Interest ↓
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.37
+5.4%
$0.81+68.5%95,589930,404Short Interest ↑
Fisker Inc. stock logo
FSRN
Fisker
$0.06
-15.4%
$0.03+64.0%61.98 million84.96 millionGap Down
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.09+64.0%31,420126,439News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.21
-1.2%
$13.64+62.9%14,87619,434Short Interest ↓
Positive News
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.39
-4.8%
$0.85+62.7%1.05 million1.11 millionShort Interest ↓
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$6.68
+1.8%
$4.12+62.2%42,066239,553Gap Up
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$3.50
+33.6%
$2.16+61.8%608,03661,828High Trading Volume
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.58
+2.9%
$2.24+60.2%85,2814.42 millionShort Interest ↑
News Coverage
Gap Up
NextNav Inc. stock logo
NN
NextNav
$9.42
+13.9%
$5.92+59.1%1.41 million755,201Gap Up
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.87
+15.7%
$15.63+59.1%363,706144,423Insider Selling
Short Interest ↑
News Coverage
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.00
+1.4%
$1.91+57.3%19,19951,781Gap Up
MMTec, Inc. stock logo
MTC
MMTec
$2.88
-8.6%
$1.86+55.0%256,425908,875News Coverage
Gap Down
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$5.60
+5.7%
$3.64+53.8%59,67784,256Short Interest ↑
News Coverage
Gap Down
Veru Inc. stock logo
VERU
Veru
$1.27
+5.0%
$0.83+53.6%1.28 million3.84 millionGap Up
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$4.35
+5.1%
$2.88+51.2%1.13 million6.33 millionGap Up
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.56
-0.1%
$43.01+50.1%1.33 million4.24 millionShort Interest ↓
HWH
HWH International
$1.82
+9.6%
$1.22+49.8%9.31 million744,281Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Canopy Growth Co. stock logo
CGC
Canopy Growth
$8.91
+2.4%
$5.95+49.7%16.43 million15.22 millionShort Interest ↓
DHAI
DIH Holding US
$1.66
+18.6%
$1.12+48.8%475,6291.06 millionGap Up
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$13.75
+2.2%
$9.27+48.3%8,1457,112Analyst Revision
News Coverage
Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.35
+3.8%
$0.91+47.7%77,975134,570Insider Buying
Short Interest ↓
News Coverage
Gap Down
AudioEye, Inc. stock logo
AEYE
AudioEye
$14.29
-3.8%
$9.69+47.5%129,845104,908Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$25.30
+31.4%
$17.24+46.8%4.75 million705,853Short Interest ↑
High Trading Volume
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$7.52
-10.0%
$5.13+46.6%54,91293,995Short Interest ↓
News Coverage
Gap Down
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.00
-2.0%
$0.68+46.3%145,254232,731Short Interest ↓
News Coverage
Gap Down
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$0.72
-14.3%
$0.49+46.0%1.20 million9.11 millionGap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.08
+4.5%
$1.43+44.9%77,078212,931Short Interest ↑
News Coverage
NHIQ
NantHealth
$0.59
+43.7%
$0.41+44.6%12,2113,337Gap Up
High Trading Volume
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$6.70
-0.1%
$4.65+44.0%10.09 million4.88 millionOptions Volume
Gap Up
High Trading Volume
Cheetah Mobile Inc. stock logo
CMCM
Cheetah Mobile
$4.26
-0.7%
$2.96+43.7%27,248113,638Analyst Report
Short Interest ↑
News Coverage
Arq, Inc. stock logo
ARQ
ARQ
$7.87
+0.4%
$5.49+43.4%206,603232,157News Coverage
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$2.74
-15.4%
$1.93+42.0%96,4983.32 millionShort Interest ↑
News Coverage
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.35
+43.8%
$5.21+40.9%40.11 million5.62 millionOptions Volume
News Coverage
High Trading Volume
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$27.98
-3.5%
$19.87+40.8%365,245335,760Short Interest ↑

(Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.


More Stock Ideas from MarketBeat