Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.20
+199,900.0%
$0.01+3,438.9%8,30612,049
Everspin Tech stock logo
MRAM
Everspin Tech
$37.44
-6.1%
$12.36+202.8%4.33 million1.39 million
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
$331.19
-15.1%
$116.20+185.0%488,642946,835
Agilon Health, Inc. stock logo
AGL
Agilon Health
$59.15
-0.8%
$21.12+180.0%152,445360,379
NWTN Inc. stock logo
NWTN
NWTN
$1.13
+31.4%
$0.41+178.7%20.93 million978,705
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$4.94
+5.2%
$1.79+176.3%22.90 million23.48 million
MaxLinear, Inc stock logo
MXL
MaxLinear
$90.81
-11.2%
$32.92+175.9%2.09 million2.53 million
AMDG
Leverage Shares 2x Long AMD Daily ETF
$90.45
-5.7%
$35.68+153.5%29,484141,181
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$186.66
-5.9%
$73.66+153.4%37,351171,528
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.98
-6.4%
$21.08+151.3%4.58 million12.56 million
Ernexa Therapeutics Inc. stock logo
ERNA
Ernexa Therapeutics
$14.15
+96.2%
$5.72+147.2%5.43 million907,269
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$539.00
-12.2%
$224.24+140.4%1.21 million2.43 million
Akanda Corp. stock logo
AKAN
Akanda
$22.72
-8.4%
$9.48+139.7%76,7231.64 million
Entravision Communications Corporation stock logo
EVC
Entravision Communications
$8.69
-2.1%
$3.64+138.4%876,703996,389
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$470.54
-12.6%
$197.42+138.3%217,603444,563
Mega Fortune Company Limited stock logo
MGRT
Mega Fortune
$137.90
-0.6%
$58.63+135.2%2,74883,399
Digi Power X Inc. stock logo
DGXX
Digi Power X
$7.06
-5.0%
$3.06+130.9%5.38 million4.78 million
Star Fashion Culture Holdings Limited stock logo
STFS
Star Fashion Culture
$10.16
+1.6%
$4.50+125.8%46,707188,065
Bandwidth Inc. stock logo
BAND
Bandwidth
$49.18
-1.6%
$22.47+118.8%151,246557,695
Innodata Inc. stock logo
INOD
Innodata
$94.91
-8.6%
$45.05+110.7%1.70 million1.50 million
GraniteShares 2x Long QCOM Daily ETF stock logo
QCML
GraniteShares 2x Long QCOM Daily ETF
$29.89
-19.4%
$14.65+104.0%1.68 million524,983
BuzzFeed, Inc. stock logo
BZFD
BuzzFeed
$1.45
+98.0%
$0.71+103.9%78.50 million1.15 million
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
$70.93
-2.3%
$35.15+101.8%2.14 million2.61 million
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$46.44
-7.7%
$23.60+96.8%4.39 million2.76 million
Ambiq Micro, Inc. stock logo
AMBQ
Ambiq Micro
$60.68
+32.9%
$30.90+96.4%1.22 million359,810
Julong Holding Ltd stock logo
JLHL
Julong
$16.00
-7.5%
$8.16+96.1%13,152113,075
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
$34.64
-4.6%
$17.74+95.3%1.44 million810,555
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
$66.04
-4.3%
$34.09+93.7%2.11 million1.90 million
Predictive Oncology Inc. stock logo
POAI
Predictive Oncology
$6.66
+17.5%
$3.55+87.8%516,113473,545
InflaRx N.V. stock logo
IFRX
InflaRx
$2.42
-3.2%
$1.29+87.4%355,2661.10 million
Intel Corporation stock logo
INTC
Intel
$118.85
-8.2%
$63.63+86.8%50.71 million118.00 million
SiTime Corporation stock logo
SITM
SiTime
$829.66
-8.0%
$445.36+86.3%135,746410,750
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$18.90
-8.5%
$10.15+86.2%3.60 million3.00 million
POET Technologies Inc. stock logo
POET
POET Technologies
$14.08
+1.3%
$7.59+85.6%31.10 million20.33 million
Edesa Biotech, Inc. stock logo
EDSA
Edesa Biotech
$14.94
-2.3%
$8.05+85.4%57,6603.22 million
SKK Holdings Limited stock logo
SKK
SKK
$4.97
-0.1%
$2.69+85.2%34,540451,615
TJGC Group stock logo
TJGC
TJGC Group
$1.89
-0.8%
$1.02+84.8%2.57 million182,645
AXT Inc stock logo
AXTI
AXT
$120.14
-4.5%
$65.52+83.4%2.42 million10.57 million
Atara Biotherapeutics, Inc. stock logo
ATRA
Atara Biotherapeutics
$9.89
+12.6%
$5.41+82.9%410,8781.23 million
Predictive Oncology Inc. stock logo
AGPU
Predictive Oncology
$6.59
-1.1%
$3.60+82.7%110,3252.40 million
Kopin Corporation stock logo
KOPN
Kopin
$5.24
+5.5%
$2.89+81.5%19.40 million4.84 million
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
$55.02
-22.8%
$30.45+80.7%5.26 million1.87 million
TDIC
Dreamland
$1.52
+45.7%
$0.84+79.7%55.07 million1.72 million
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$15.10
-5.3%
$8.50+77.7%4.93 million3.32 million
Westrock Coffee Company stock logo
WEST
Westrock Coffee
$8.78
+0.3%
$4.94+77.6%229,485422,919
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$157.90
-3.0%
$89.39+76.7%467,1234.07 million
Xometry, Inc. stock logo
XMTR
Xometry
$80.87
+0.2%
$46.16+75.2%99,284971,214
Vishay Precision Group, Inc. stock logo
VPG
Vishay Precision Group
$86.46
+29.8%
$49.71+73.9%382,837292,893
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
$17.69
-1.7%
$10.19+73.6%1,822908,489
Flex Ltd. stock logo
FLEX
Flex
$136.44
-5.9%
$78.77+73.2%1.93 million4.07 million