Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
EZFill Holdings Inc. stock logo
EZFL
EZFill
$3.50
$0.53+555.7%031,555
Astrotech Corporation stock logo
ASTC
Astrotech
$35.64
-28.4%
$5.67+529.1%4.19 million3.46 million
VCI Global Limited stock logo
VCIG
VCI Global
$7.96
-6.0%
$1.59+401.6%2.10 million1.97 million
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$3.07
+2.3%
$0.63+389.3%108.14 million352,435
Bellevue Life Sciences Acquisition Corp. stock logo
BLAC
Bellevue Life Sciences Acquisition
$3.01
$0.62+384.8%022,626
TGHL
GrowHub
$1.55
+344.5%
$0.34+352.5%118.05 million1.44 million
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
$230.61
+15.6%
$66.34+247.6%998,621164,357
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$59.01
+33.0%
$17.73+232.8%4.21 million1.49 million
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
$0.89
+21.5%
$0.29+206.7%32.10 million10.69 million
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$980.94
+13.2%
$349.79+180.4%2.41 million2.55 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$857.37
+13.1%
$306.73+179.5%304,181447,862
Momentus Inc. stock logo
MNTS
Momentus
$17.02
+1.0%
$6.22+173.6%3.94 million4.40 million
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$4.32
+127.3%
$1.65+162.1%93.25 million1.21 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
$1.82
+76.5%
$0.70+161.5%60.48 million1.33 million
JIADE Limited stock logo
JDZG
JIADE
$51.77
+7.8%
$19.90+160.2%10,67066,026
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$2.06
+3.8%
$0.80+158.2%2.68 million12.44 million
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$7.47
+20.9%
$2.93+155.2%200.37 million10.67 million
Marpai, Inc. stock logo
MRAI
Marpai
$0.79
+5.6%
$0.32+146.0%15,16665,893
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
$2.12
+191.6%
$0.87+143.3%29.15 million483,517
Fatpipe Inc/UT stock logo
FATN
Fatpipe Inc/UT
$7.41
-6.9%
$3.11+138.6%337,7661.48 million
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$9.26
+5.4%
$3.93+135.7%7.95 million3.62 million
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$5.98
-29.9%
$2.54+135.0%2.12 million3.97 million
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$125.16
+4.9%
$54.30+130.5%105,640570,573
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$30.78
+5.0%
$13.43+129.2%1.83 million2.92 million
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$11.80
-3.2%
$5.27+124.0%100,762813,959
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$66.94
+9.1%
$30.10+122.4%398,808273,789
Mainz Biomed NV stock logo
MYNZ
Mainz Biomed
$2.56
-14.1%
$1.15+121.7%4.10 million371,589
Agilon Health, Inc. stock logo
AGL
Agilon Health
$91.08
-1.3%
$41.65+118.7%74,290361,612
PANG
Leverage Shares 2x Long PANW Daily ETF
$24.54
+9.0%
$11.60+111.5%117,86791,213
Direxion Daily PANW Bull 2X Shares stock logo
PALU
Direxion Daily PANW Bull 2X Shares
$39.75
+8.4%
$18.82+111.2%738,012131,910
NetClass Technology Inc stock logo
NTCL
NetClass Technology
$0.92
-6.9%
$0.45+106.0%3.00 million3.08 million
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
$50.80
-7.4%
$24.81+104.7%592,817852,419
Bandwidth Inc. stock logo
BAND
Bandwidth
$71.12
+9.5%
$34.86+104.0%735,025623,190
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$5.48
+6.1%
$2.70+103.3%12.38 million24.26 million
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$455.60
+8.2%
$224.37+103.1%13.41 million8.55 million
PowerBank Corporation stock logo
SUUN
PowerBank
$1.34
+54.4%
$0.66+103.0%12.64 million1.49 million
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
$96.00
-7.8%
$47.35+102.7%1.03 million1.92 million
GRDX
Entero Therapeutics
$6.08
+8.3%
$3.00+102.5%267,996131,057
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
$413.03
+16.9%
$205.52+101.0%15.28 million8.35 million
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$13.64
-17.0%
$6.79+100.8%143,316466,867
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
$3.53
+4.6%
$1.76+100.3%4.40 million5.31 million
Magnachip Semiconductor Corp. stock logo
MX
Magnachip Semiconductor
$8.24
-6.3%
$4.12+100.2%5.55 million1.24 million
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.26
+18.9%
$2.65+98.1%3.98 million1.54 million
Leslie's, Inc. stock logo
LESL
Leslie's
$3.97
+3.8%
$2.00+97.8%82,261643,913
Yellow Co. stock logo
YELL
Yellow
$0.21
$0.11+97.1%05.78 million
QUCY
Mainz Biomed
$2.33
-9.1%
$1.18+97.0%2.60 million10.63 million
J-Star Holding Co., Ltd stock logo
YMAT
J-Star
$1.03
-24.5%
$0.53+96.6%1.44 million6.21 million
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$237.00
-3.0%
$120.59+96.5%130,127168,805
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$67.44
-3.5%
$34.50+95.5%5.48 million11.83 million
AMDG
Leverage Shares 2x Long AMD Daily ETF
$114.16
-3.7%
$58.41+95.4%69,130135,244