Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$26.64
+1.4%
+75.0%N/A$2.00 billion1.30 million1.12 millionInsider Selling
Analyst Revision
Gap Down
Perficient, Inc. stock logo
PRFT
Perficient
$73.55
+0.4%
+55.7%26.65$2.58 billion1.80 million447,861Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Cricut, Inc. stock logo
CRCT
Cricut
$8.14
+47.2%
+51.9%33.92$1.76 billion7.85 million924,071News Coverage
Gap Up
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
$15.91
-2.5%
+45.8%795.90$4.87 billion24.76 million5.20 millionGap Down
High Trading Volume
Jumia Technologies AG stock logo
JMIA
Jumia Technologies
$6.53
+1.2%
+45.3%N/A$660.44 million4.23 million2.98 millionOptions Volume
News Coverage
Gap Down
Enovix Co. stock logo
ENVX
Enovix
$9.08
+0.9%
+39.5%N/A$1.54 billion4.85 million4.90 millionGap Down
Enliven Therapeutics, Inc. stock logo
ELVN
Enliven Therapeutics
$24.49
-0.9%
+35.3%N/A$1.15 billion432,449246,453Upcoming Earnings
Wayfair Inc. stock logo
W
Wayfair
$68.21
-1.9%
+34.9%N/A$8.21 billion4.35 million4.54 millionAnalyst Forecast
Gap Down
Great Lakes Dredge & Dock Co. stock logo
GLDD
Great Lakes Dredge & Dock
$9.19
+5.0%
+34.4%43.76$613.30 million1.08 million384,983News Coverage
Positive News
High Trading Volume
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$26.55
+27.8%
+32.8%N/A$6.11 billion7.90 million1.62 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$1.96
+18.8%
+32.4%N/A$826.90 million61.40 million8.40 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Thoughtworks Holding, Inc. stock logo
TWKS
Thoughtworks
$3.07
+1.7%
+32.3%N/A$991.09 million1.12 million810,677Analyst Forecast
News Coverage
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$40.04
+2.3%
+32.1%21.88$1.44 billion382,062305,672Analyst Forecast
Insider Selling
IES Holdings, Inc. stock logo
IESC
IES
$174.84
+2.3%
+31.9%26.37$3.54 billion147,986111,052Analyst Downgrade
News Coverage
Ameresco, Inc. stock logo
AMRC
Ameresco
$26.91
+21.0%
+31.4%22.81$1.41 billion1.56 million534,974Earnings Report
News Coverage
Gap Up
High Trading Volume
Carvana Co. stock logo
CVNA
Carvana
$114.39
-1.9%
+31.2%50.17$23.10 billion3.65 million6.28 millionInsider Selling
Analyst Revision
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$23.90
-0.1%
+30.3%10.53$1.57 billion468,870539,432Earnings Report
Dividend Announcement
Analyst Revision
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$40.56
+1.6%
+30.2%N/A$1.52 billion269,514142,097Insider Buying
Gap Up
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
$6.78
-1.3%
+29.9%N/A$1.30 billion1.64 million920,305Earnings Report
Analyst Upgrade
Analyst Revision
Gap Up
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$8.33
-0.7%
+29.9%N/A$1.86 billion1.69 million1.31 millionNews Coverage
Twist Bioscience Co. stock logo
TWST
Twist Bioscience
$41.40
-4.0%
+29.5%N/A$2.41 billion1.25 million1.00 millionEarnings Report
Analyst Forecast
Insider Selling
News Coverage
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$16.88
+24.9%
+28.4%N/A$8.34 billion19.73 million4.55 millionNews Coverage
Gap Up
High Trading Volume
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$8.48
-8.9%
+28.3%N/A$2.18 billion5.29 million6.29 millionEarnings Report
Insider Selling
Analyst Revision
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$26.93
+20.9%
+27.8%N/A$761.53 million594,906143,229Earnings Report
News Coverage
Gap Up
High Trading Volume
FormFactor, Inc. stock logo
FORM
FormFactor
$56.14
+0.2%
+27.6%42.53$4.36 billion391,860483,343Insider Selling
Analyst Revision
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$64.50
+2.3%
+27.6%24.25$2.43 billion464,435525,404Earnings Report
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$120.44
-1.0%
+27.1%3.80$4.29 billion726,925850,692Earnings Report
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$125.68
+3.0%
+26.7%28.24$3.89 billion716,209371,044News Coverage
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$16.37
+9.9%
+26.7%3.78$825.82 million451,673159,214Analyst Forecast
Insider Buying
News Coverage
Gap Up
High Trading Volume
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$72.90
+23.5%
+26.2%10.06$1.28 billion403,389102,863News Coverage
Gap Up
High Trading Volume
Symbotic Inc. stock logo
SYM
Symbotic
$48.36
+4.0%
+25.9%N/A$27.91 billion2.18 million1.43 millionAnalyst Forecast
Analyst Revision
News Coverage
NovoCure Limited stock logo
NVCR
NovoCure
$16.03
+3.2%
+25.8%N/A$1.72 billion1.00 million1.32 millionEarnings Report
Gap Down
Marathon Digital Holdings, Inc. stock logo
MARA
Marathon Digital
$20.09
-0.6%
+25.0%23.92$5.48 billion39.57 million70.62 millionUpcoming Earnings
Analyst Forecast
Gap Down
The Real Brokerage Inc. stock logo
REAX
Real Brokerage
$4.98
-2.5%
+24.8%N/A$932.46 million1.40 million599,443News Coverage
High Trading Volume
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$30.44
+16.2%
+24.6%22.72$3.46 billion3.34 million998,782Dividend Announcement
News Coverage
Gap Up
High Trading Volume
Aris Water Solutions, Inc. stock logo
ARIS
Aris Water Solutions
$17.06
+9.4%
+24.0%28.43$985.61 million1.30 million308,781Dividend Increase
News Coverage
Gap Up
High Trading Volume
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$15.38
+5.0%
+24.0%1,539.54$2.22 billion1.73 million566,498Analyst Forecast
High Trading Volume
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$18.32
+1.6%
+23.5%122.14$828.43 million861,066388,286Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$15.57
+1.2%
+23.5%N/A$3.40 billion4.13 million1.60 millionEarnings Report
Analyst Forecast
News Coverage
High Trading Volume
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$5.20
-0.8%
+23.3%N/A$929.26 million1.77 million1.49 millionEarnings Report
Dividend Announcement
Analyst Revision
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$23.95
+21.1%
+23.0%N/A$2.17 billion2.59 million664,472Earnings Report
Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Bristow Group Inc. stock logo
VTOL
Bristow Group
$32.25
+13.2%
+22.6%N/A$915.58 million486,746108,958News Coverage
High Trading Volume
Fabrinet stock logo
FN
Fabrinet
$211.44
+1.0%
+22.5%30.55$7.68 billion602,280463,571Analyst Forecast
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
$39.14
-2.4%
+22.4%17.02$1.60 billion2.08 million3.05 millionUpcoming Earnings
Insider Selling
Gap Down
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$3.94
-3.7%
+22.4%N/A$1.45 billion22.29 million15.61 millionEarnings Report
Analyst Downgrade
News Coverage
Gap Down
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$1.74
-1.1%
+22.2%N/A$725.28 million11.44 million14.06 millionGap Down
Globus Medical, Inc. stock logo
GMED
Globus Medical
$61.61
+20.0%
+22.2%52.66$8.34 billion6.66 million1.17 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$81.42
+2.0%
+22.0%39.33$33.23 billion4.06 million3.49 millionEarnings Report
Analyst Forecast
News Coverage
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$253.28
+2.8%
+21.9%33.37$5.12 billion214,720175,552Earnings Report
Dividend Announcement
Analyst Revision
News Coverage
Wolverine World Wide, Inc. stock logo
WWW
Wolverine World Wide
$12.73
+11.5%
+21.8%N/A$1.02 billion2.21 million890,351Dividend Announcement
Analyst Upgrade
Analyst Revision
News Coverage
High Trading Volume

(Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.



More Stock Ideas from MarketBeat