MST Defiance Leveraged Long + Income MSTR ETF | $36.88
-5.7% | 425.84% | $157.05 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $3.20
-0.9% | 294.06% | $9.41 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $4.58
+3.5% | 240.02% | $11.00 | 6,875.00% | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $6.87
-1.2% | 205.09% | $14.09 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $21.60
-2.3% | 175.60% | $37.93 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $14.15
+0.2% | 132.93% | $18.81 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $17.14
+5.7% | 130.57% | $22.38 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.63
-3.8% | 112.00% | $0.70 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $20.76
+0.9% | 102.84% | $21.35 | N/A | N/A | N/A | |
HUYA HUYA | $3.05
-7.2% | 93.92% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
|
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $20.06
-0.6% | 83.70% | $16.79 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $24.25
-2.6% | 78.02% | $18.92 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.30
-0.5% | 72.84% | $2.40 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.47
-0.4% | 57.72% | $8.93 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.95
+2.8% | 57.43% | $5.14 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $11.80
-3.0% | 55.51% | $6.55 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $17.70
-0.3% | 52.88% | $9.36 | N/A | N/A | 5/15/2026 | |
OXLC Oxford Lane Capital | $10.04
-0.7% | 50.32% | $5.05 | 459.09% | N/A | 5/15/2026 | |
GLDY Defiance Gold Enhanced Options Income ETF | $14.95
-0.8% | 49.16% | $7.35 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $36.07
-3.0% | 48.16% | $17.37 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $33.86
-0.9% | 46.16% | $15.63 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $36.58
-1.5% | 46.12% | $16.87 | 515.90% | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $38.25
-1.4% | 43.50% | $16.64 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $4.12
-2.7% | 38.88% | $1.60 | 170.21% | 6.26% | 6/10/2026 | |
AIPI REX AI Equity Premium Income ETF | $36.63
-0.1% | 38.88% | $14.24 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $17.45
-3.5% | 38.11% | $6.65 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $40.12
-9.3% | 35.94% | $14.42 | N/A | N/A | N/A | |
OCCI OFS Credit | $3.55
-1.8% | 35.25% | $1.25 | 145.35% | N/A | 5/15/2026 | |
MVO MV Oil Trust | $2.10
+4.2% | 32.46% | $0.68 | N/A | 13.18% | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $41.99
-0.7% | 32.01% | $13.44 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.46
+1.1% | 28.87% | $3.02 | N/A | N/A | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $42.58
-0.4% | 25.83% | $11.00 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.49
-0.1% | 25.67% | $11.42 | N/A | N/A | N/A | |
SMRT SmartRent | $1.18
-0.4% | 25.53% | $0.30 | 300.00% | N/A | N/A | |
SALM Salem Media Group | $0.40
-2.6% | 24.99% | $0.10 | N/A | -100.00% | N/A | |
IEP Icahn Enterprises | $8.15
+0.6% | 24.55% | $2.00 | 253.16% | -24.21% | 5/18/2026 | |
OP OceanPal | $8.27
+0.6% | 24.18% | $2.00 | N/A | N/A | N/A | |
MNDO MIND C.T.I. | $0.93
+2.9% | 23.68% | $0.22 | N/A | -1.72% | N/A | |
OXSQ Oxford Square Capital | $1.79
+0.3% | 23.53% | $0.42 | 175.00% | -7.19% | 5/15/2026 | |
PSEC Prospect Capital | $2.31
-4.0% | 23.43% | $0.54 | 114.89% | -2.02% | 5/27/2026 | |
|
SARK Tradr 1X Short Innovation Daily ETF | $28.30
+2.2% | 23.00% | $6.51 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $11.64
+0.8% | 22.68% | $2.64 | N/A | N/A | 5/15/2026 | |
PTMN Portman Ridge Finance | $8.35
+6.2% | 22.51% | $1.88 | 89.52% | -2.92% | N/A | |
GGT Gabelli Multimedia Trust | $4.30
-0.1% | 22.12% | $0.95 | N/A | N/A | 5/14/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $58.86
-3.7% | 21.95% | $12.92 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $11.20
-0.8% | 21.44% | $2.40 | N/A | N/A | 5/15/2026 | |
GECC Great Elm Capital Group | $5.82
+0.2% | 20.62% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
YRD Yirendai | $1.95
-0.8% | 20.57% | $0.40 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.57
-0.1% | 20.42% | $3.18 | N/A | N/A | 5/15/2026 | |
RWAY Runway Growth Finance | $6.49
-0.1% | 20.35% | $1.32 | 85.71% | N/A | 5/18/2026 | |
TOUR Tuniu | $5.85
+2.5% | 20.16% | $1.18 | 694.12% | N/A | N/A | |
EARN Ellington Credit | $4.79
-0.3% | 20.06% | $0.96 | 88.89% | -4.04% | 5/29/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $71.04
-2.2% | 19.76% | $14.04 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.46
-1.1% | 19.72% | $3.64 | N/A | N/A | N/A | |
IFN India Fund | $11.51
-2.4% | 19.11% | $2.20 | N/A | N/A | 5/21/2026 | |
OFS OFS Capital | $3.56
-2.5% | 19.10% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
MUD Direxion Daily MU Bear 1X Shares | $18.11
+6.0% | 18.83% | $3.41 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $6.51
-2.3% | 18.44% | $1.20 | 100.84% | 1.58% | 5/22/2026 | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $24.09
-1.2% | 18.22% | $4.39 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.66
+1.3% | 18.03% | $0.84 | N/A | N/A | N/A | |
EMBC Embecta | $3.35
-0.4% | 17.94% | $0.60 | 20.98% | N/A | 5/28/2026 | |
ELME Elme Communities | $2.02
+0.2% | 17.87% | $0.36 | N/A | 66.18% | N/A | |
USEA United Maritime | $2.27
-0.2% | 17.66% | $0.40 | N/A | N/A | N/A | |
IVR Invesco Mortgage Capital | $8.19
-0.1% | 17.59% | $1.44 | 69.23% | -33.61% | N/A | |
CION CION Investment | $6.86
+0.4% | 17.51% | $1.20 | 95.24% | N/A | 5/15/2026 | |
ORC Orchid Island Capital | $7.00
-0.4% | 17.16% | $1.20 | 151.90% | -18.27% | N/A | |
HRZN Horizon Technology Finance | $4.22
-2.7% | 17.08% | $0.72 | 62.61% | 1.10% | 5/18/2026 | |
FSK FS KKR Capital | $10.77
+0.0% | 16.72% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
TPVG TriplePoint Venture Growth BDC | $5.59
-0.6% | 16.47% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.46
-0.8% | 16.43% | $4.84 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $17.61
-0.6% | 16.36% | $2.88 | 82.05% | -13.65% | 5/15/2026 | |
REFI Chicago Atlantic Real Estate Finance | $11.53
-0.5% | 16.31% | $1.88 | 89.95% | N/A | N/A | |
TCPC Blackrock Tcp Capital | $4.18
-0.6% | 16.29% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
SUNS Sunrise Realty Trust | $7.45
+0.5% | 16.12% | $1.20 | N/A | N/A | N/A | |
JFIN Jiayin Group | $4.92
-1.0% | 16.06% | $0.79 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $8.04
-0.4% | 15.93% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.50
-0.8% | 15.56% | $4.90 | N/A | N/A | N/A | |
ALIT Alight | $0.77
-6.8% | 15.54% | $0.12 | 18.75% | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.60
+0.2% | 15.41% | $0.40 | 62.50% | -16.20% | N/A | |
KREF KKR Real Estate Finance Trust | $6.50
+0.4% | 15.40% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
TE T1 Energy | $5.98
-1.0% | 15.38% | $0.92 | N/A | N/A | N/A | |
DX Dynex Capital | $13.33
-0.3% | 15.31% | $2.04 | 133.33% | 3.59% | 5/21/2026 | |
FSCO FS Credit Opportunities | $5.15
+0.5% | 15.16% | $0.78 | N/A | N/A | 5/21/2026 | |
PMT PennyMac Mortgage Investment Trust | $10.56
-2.1% | 15.16% | $1.60 | 101.91% | 1.03% | N/A | |
MFA MFA Financial | $9.54
-1.0% | 15.10% | $1.44 | 104.35% | 23.56% | N/A | |
LIEN Chicago Atlantic BDC | $9.03
-0.3% | 15.07% | $1.36 | N/A | N/A | N/A | |
MNR Mach Natural Resources | $14.12
+0.6% | 15.01% | $2.12 | 95.50% | N/A | 5/21/2026 | |
AOMR Angel Oak Mortgage REIT | $8.63
+1.5% | 14.84% | $1.28 | 92.09% | N/A | 5/22/2026 | |
LX LexinFintech | $2.04
-2.2% | 14.74% | $0.30 | 13.39% | N/A | N/A | |
|
BGS B&G Foods | $5.17
+1.5% | 14.71% | $0.76 | 126.67% | -16.74% | N/A | |
SCM Stellus Capital Investment | $9.32
-1.6% | 14.60% | $1.36 | 107.94% | 6.83% | 5/29/2026 | |
ELIL Direxion Daily LLY Bull 2X Shares | $21.57
+4.0% | 14.56% | $3.14 | N/A | N/A | N/A | |
GPMT Granite Point Mortgage Trust | $1.38
-2.8% | 14.49% | $0.20 | N/A | -21.00% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.25
+0.2% | 14.48% | $4.38 | N/A | N/A | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.74
+3.6% | 14.44% | $0.54 | N/A | N/A | N/A | |
PFLT PennantPark Floating Rate Capital | $8.63
-1.3% | 14.26% | $1.23 | N/A | 1.53% | 5/15/2026 | |
GSBD Goldman Sachs BDC | $9.03
+0.8% | 14.18% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
CGBD Carlyle Secured Lending | $11.37
-0.1% | 14.07% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.40
-0.7% | 13.90% | $3.53 | N/A | N/A | N/A | |
LFT Lument Finance Trust | $1.16
-0.4% | 13.85% | $0.16 | 48.48% | -9.88% | N/A | |
WHF WhiteHorse Finance | $7.25
-1.1% | 13.80% | $1.00 | 87.72% | -5.39% | 5/21/2026 | |
KQQQ Kurv Technology Titans Select ETF | $30.40
-1.6% | 13.78% | $4.19 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.84
-0.7% | 13.71% | $1.76 | N/A | N/A | N/A | |
RWT Redwood Trust | $5.26
-1.4% | 13.69% | $0.72 | 86.75% | -0.28% | N/A | |
SAR Saratoga Investment | $22.00
+0.8% | 13.64% | $3.00 | 90.36% | 8.35% | 6/4/2026 | |
IIPR Innovative Industrial Properties | $55.82
-1.2% | 13.62% | $7.60 | 176.74% | 11.20% | N/A | |
PSBD Palmer Square Capital BDC | $10.63
-1.2% | 13.55% | $1.44 | N/A | N/A | 6/26/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $56.12
-0.8% | 13.49% | $7.57 | N/A | N/A | N/A | |
CULP Culp | $3.43
-2.6% | 13.41% | $0.46 | 76.67% | -100.00% | N/A | |
OCSL Oaktree Specialty Lending | $11.94
-1.3% | 13.40% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
AGNC AGNC Investment | $10.78
-0.2% | 13.36% | $1.44 | 88.34% | -1.59% | 5/29/2026 | |
BAMR Brookfield Asset Management Reinsurance Partners | $46.18
-1.6% | 13.36% | $6.17 | N/A | N/A | N/A | |
CIM Chimera Investment | $13.49
+0.3% | 13.35% | $1.80 | 94.74% | -18.83% | N/A | |
OBDC Blue Owl Capital | $11.10
-0.1% | 13.33% | $1.48 | 97.37% | N/A | 6/30/2026 | |
PCM Pcm Fund | $5.85
+0.5% | 13.16% | $0.77 | N/A | N/A | N/A | |
BXSL Blackstone Secured Lending Fund | $23.69
+0.3% | 13.00% | $3.08 | 101.32% | N/A | 6/30/2026 | |
NHTC Natural Health Trends | $3.09
-2.7% | 12.97% | $0.40 | N/A | N/A | 5/12/2026 | |
NREF NexPoint Real Estate Finance | $15.46
-0.7% | 12.94% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
CCAP Crescent Capital BDC | $13.17
+0.4% | 12.75% | $1.68 | 97.67% | 2.22% | N/A | |
CLPR Clipper Realty | $2.98
-1.0% | 12.75% | $0.38 | N/A | N/A | N/A | |
PHK PIMCO High Income Fund | $4.56
-1.0% | 12.73% | $0.58 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.64
-1.0% | 12.60% | $0.71 | N/A | N/A | 5/19/2026 | |
SLRC SLR Investment | $13.12
-1.1% | 12.50% | $1.64 | 100.61% | N/A | 6/12/2026 | |
NLY Annaly Capital Management | $22.40
-0.2% | 12.50% | $2.80 | 96.22% | -5.11% | N/A | |
TMET iShares Transition-Enabling Metals ETF | $33.64
-0.3% | 12.49% | $4.20 | N/A | N/A | N/A | |
UWMC UWM | $3.22
-3.5% | 12.44% | $0.40 | 83.33% | N/A | 6/18/2026 | |
NU NU | $13.45
-0.4% | 12.42% | $1.67 | 219.74% | N/A | N/A | |
MITT AG Mortgage Investment Trust | $7.73
-0.1% | 12.42% | $0.96 | 88.07% | 56.69% | N/A | |
BCSF Bain Capital Specialty Finance | $13.54
+1.8% | 12.41% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.54
-0.1% | 12.29% | $1.91 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $4.90
+0.7% | 12.26% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
HHS Harte Hanks | $2.78
-1.2% | 12.25% | $0.34 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.12
+0.3% | 12.18% | $0.38 | N/A | 13.85% | N/A | |
TRIN Trinity Capital | $16.75
-0.2% | 12.18% | $2.04 | 100.00% | N/A | 5/15/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.81
+0.2% | 12.17% | $4.60 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $311.68
-0.7% | 12.14% | $37.83 | 155.36% | N/A | 5/27/2026 | |
BBDC Barings Bdc | $8.63
+0.2% | 12.06% | $1.04 | 105.05% | 12.86% | 6/3/2026 | |
FLO Flowers Foods | $8.29
+0.9% | 11.94% | $0.99 | 87.61% | 4.40% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.91
-0.1% | 11.91% | $1.18 | N/A | N/A | 5/15/2026 | |
|
USA Liberty All-Star Equity Fund | $5.72
-0.6% | 11.90% | $0.68 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.16
-0.1% | 11.88% | $1.80 | N/A | N/A | 6/30/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $27.45
-2.1% | 11.88% | $3.26 | N/A | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $12.11
-0.4% | 11.81% | $1.43 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $23.72
+0.2% | 11.72% | $2.78 | N/A | N/A | N/A | |
NAT Nordic American Tankers | $5.82
-0.1% | 11.69% | $0.68 | 194.29% | -4.36% | N/A | |
QFIN Qfin | $13.17
0.0% | 11.69% | $1.54 | 19.08% | N/A | N/A | |
SPOK Spok | $10.69
+0.3% | 11.69% | $1.25 | 158.23% | 20.11% | 5/26/2026 | |
EFC Ellington Financial | $13.43
-0.3% | 11.62% | $1.56 | 91.23% | 4.36% | 5/29/2026 | |
CRWS Crown Crafts | $2.77
+0.2% | 11.57% | $0.32 | N/A | -10.90% | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.66
-0.3% | 11.54% | $1.23 | N/A | N/A | 5/21/2026 | |
TSQ Townsquare Media | $6.97
-3.3% | 11.48% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
TRTX TPG RE Finance Trust | $8.36
-0.5% | 11.48% | $0.96 | 87.27% | -10.16% | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $23.63
+0.4% | 11.43% | $2.70 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $4.21
+1.6% | 11.41% | $0.48 | 67.61% | 9.86% | 5/15/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.12
| 11.37% | $2.06 | N/A | N/A | N/A | |
MRP Millrose Properties | $26.83
-1.7% | 11.33% | $3.04 | N/A | N/A | N/A | |
CHCT Community Healthcare Trust | $16.95
+0.5% | 11.27% | $1.91 | 424.44% | 2.26% | N/A | |
HQH abrdn Healthcare Investors | $20.08
+0.1% | 11.21% | $2.25 | N/A | N/A | 5/21/2026 | |
STWD Starwood Property Trust | $17.19
-0.3% | 11.17% | $1.92 | 94.58% | N/A | N/A | |
MFIC MidCap Financial Investment | $11.12
+0.1% | 11.16% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
BRSP BrightSpire Capital | $5.75
-1.3% | 11.14% | $0.64 | 90.14% | 16.36% | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.47
-0.4% | 11.13% | $2.39 | N/A | N/A | N/A | |
SSIC Silver Spike Investment | $9.01
-3.5% | 11.10% | $1.00 | 101.01% | N/A | N/A | |
BWLP BW LPG | $20.66
+0.8% | 11.04% | $2.28 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $36.66
-2.5% | 11.02% | $4.04 | 119.17% | 1.38% | 5/15/2026 | |
TYG Tortoise Energy Infrastructure | $45.77
+0.9% | 11.01% | $5.04 | N/A | N/A | 5/22/2026 | |
XYF X Financial | $4.91
+0.2% | 11.00% | $0.54 | N/A | N/A | N/A | |
ECO Okeanis Eco Tankers | $56.44
+0.9% | 10.99% | $6.20 | N/A | N/A | N/A | |
PLTK Playtika | $3.65
-2.8% | 10.97% | $0.40 | 63.49% | N/A | N/A | |
AATC Autoscope Technologies | $5.47
-1.2% | 10.96% | $0.60 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $13.24
-0.3% | 10.88% | $1.44 | N/A | N/A | 6/30/2026 | |
GHI Greystone Housing Impact Investors | $5.16
+1.3% | 10.86% | $0.56 | 35.00% | 6.27% | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.34
-0.9% | 10.86% | $2.97 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.56
-0.6% | 10.80% | $0.60 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $10.49
0.0% | 10.78% | $1.13 | N/A | N/A | 5/14/2026 | |
TWO Two Harbors Investments | $12.68
+0.5% | 10.73% | $1.36 | 90.67% | -4.01% | N/A | |
FRO Frontline | $38.45
+0.8% | 10.71% | $4.12 | 136.88% | -10.28% | N/A | |
KBDC Kayne Anderson BDC | $14.98
+2.6% | 10.68% | $1.60 | N/A | N/A | 6/30/2026 | |
PAGS PagSeguro Digital | $9.75
+0.1% | 10.67% | $1.04 | 69.80% | N/A | N/A | |
SPE Special Opportunities Fund | $14.34
-0.5% | 10.67% | $1.53 | N/A | N/A | 5/19/2026 | |
BDN Brandywine Realty Trust | $3.01
-1.2% | 10.65% | $0.32 | N/A | -6.95% | N/A | |
CURI CuriosityStream | $3.01
-0.2% | 10.65% | $0.32 | 1,066.67% | N/A | N/A | |
RAND Rand Capital | $10.95
-0.5% | 10.59% | $1.16 | N/A | -35.91% | 5/27/2026 | |
SQQQ ProShares UltraPro Short QQQ | $43.94
+4.1% | 10.56% | $4.64 | N/A | N/A | N/A | |
TSLX Sixth Street Specialty Lending | $17.43
+0.2% | 10.55% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
WU Western Union | $8.92
-0.6% | 10.54% | $0.94 | 50.81% | 0.87% | N/A | |
HQL abrdn Life Sciences Investors | $18.13
+0.1% | 10.54% | $1.91 | N/A | N/A | 5/21/2026 | |
GCV Gabelli Convertible & Income Securities Fund | $4.57
-0.2% | 10.50% | $0.48 | N/A | N/A | N/A | |
CIF MFS Intermediate High Income Fund | $1.63
-0.3% | 10.46% | $0.17 | N/A | N/A | 5/19/2026 | |
|
PRGO Perrigo | $11.11
+0.4% | 10.44% | $1.16 | 35.47% | 5.21% | 5/29/2026 | |
RITM Rithm Capital | $9.63
-0.8% | 10.39% | $1.00 | 46.51% | 14.87% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.51
-0.4% | 10.37% | $6.17 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $8.50
+1.5% | 10.36% | $0.88 | N/A | 2.48% | 5/13/2026 | |
ARCC Ares Capital | $18.61
-0.4% | 10.32% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
BXMT Blackstone Mortgage Trust | $18.34
0.0% | 10.25% | $1.88 | 104.44% | -5.39% | N/A | |
LOAN Manhattan Bridge Capital | $4.31
-0.5% | 10.21% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
GBDC Golub Capital BDC | $12.97
+0.0% | 10.18% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
ITRN Ituran Location and Control | $59.05
-3.2% | 10.16% | $6.00 | 184.62% | 52.81% | N/A | |
IRS IRSA Inversiones Y Representaciones | $13.81
-1.2% | 10.14% | $1.40 | N/A | 51.57% | N/A | |
ABEV Ambev | $3.27
-0.5% | 10.11% | $0.33 | 183.33% | 22.10% | N/A | |
HSBC HSBC | $89.03
-1.7% | 10.09% | $8.98 | 130.14% | 25.58% | 5/15/2026 | |
HTGC Hercules Capital | $15.89
-1.0% | 10.07% | $1.60 | 80.40% | 6.38% | 5/14/2026 | |
AMBP Ardagh Metal Packaging | $3.98
+0.1% | 10.06% | $0.40 | 166.67% | N/A | 6/11/2026 | |
GAM General American Investors | $63.66
-1.5% | 10.05% | $6.40 | N/A | N/A | N/A | |
CAG Conagra Brands | $13.99
+0.5% | 10.01% | $1.40 | 56.00% | 10.50% | N/A | |
BKT Blackrock Income Trust | $10.62
+0.0% | 9.98% | $1.06 | N/A | N/A | 5/15/2026 | |
BANX ArrowMark Financial | $19.63
+0.6% | 9.94% | $1.95 | N/A | N/A | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $24.52
+6.1% | 9.87% | $2.42 | N/A | N/A | N/A | |
CSWC Capital Southwest | $23.61
+0.3% | 9.83% | $2.32 | 99.15% | -1.58% | 5/15/2026 | |
ARLP Alliance Resource Partners | $24.59
-0.1% | 9.76% | $2.40 | 90.23% | 45.41% | N/A | |
MERC Mercer International | $0.82
-2.4% | 9.73% | $0.08 | 200.00% | -14.59% | N/A | |
TU TELUS | $12.67
+0.7% | 9.71% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
GOOD Gladstone Commercial | $12.41
-0.9% | 9.67% | $1.20 | 413.79% | -4.36% | 5/20/2026 | |
VTS Vitesse Energy | $18.19
-1.3% | 9.62% | $1.75 | 160.55% | N/A | 6/15/2026 | |
WF Woori Bank | $63.66
-3.6% | 9.58% | $6.10 | 66.81% | 22.17% | N/A | |
INDY iShares India 50 ETF | $41.79
-1.8% | 9.55% | $3.99 | N/A | N/A | N/A | |
MCI Barings Corporate Investors | $16.79
+0.2% | 9.53% | $1.60 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $15.53
+5.3% | 9.53% | $1.48 | 104.23% | 12.96% | 5/19/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.09
-1.1% | 9.49% | $5.42 | N/A | N/A | N/A | |
SGA Saga Communications | $10.55
+2.9% | 9.48% | $1.00 | 135.14% | 25.59% | 5/22/2026 | |
QQA Invesco QQQ Income Advantage ETF | $56.30
-0.9% | 9.47% | $5.33 | N/A | N/A | N/A | |
ATHM Autohome | $18.50
-3.5% | 9.46% | $1.75 | 90.67% | 17.84% | N/A | |
TXO TXO Partners | $12.73
+1.8% | 9.43% | $1.20 | 104.35% | N/A | 5/15/2026 | |
JOYY JOYY | $58.38
-1.1% | 9.42% | $5.50 | N/A | 27.93% | N/A | |
RMR The RMR Group | $19.17
-1.8% | 9.39% | $1.80 | 123.29% | 3.44% | N/A | |
JHI John Hancock Investors Trust | $13.23
-0.9% | 9.38% | $1.24 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.46
-0.6% | 9.37% | $0.23 | N/A | N/A | 5/19/2026 | |
OWL Blue Owl Capital | $9.85
-2.3% | 9.34% | $0.92 | 87.62% | N/A | 5/13/2026 | |
ARI Apollo Commercial Real Estate Finance | $10.74
-2.1% | 9.32% | $1.00 | 98.04% | -7.16% | N/A | |
GLAD Gladstone Capital | $19.34
-0.1% | 9.31% | $1.80 | 89.55% | 8.89% | 5/20/2026 | |
CAPL CrossAmerica Partners | $22.60
-0.3% | 9.29% | $2.10 | 411.76% | N/A | N/A | |
RHI Robert Half | $25.51
-3.9% | 9.25% | $2.36 | 88.06% | 11.65% | 5/22/2026 | |
FDUS Fidus Investment | $18.69
-0.1% | 9.20% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
PK Park Hotels & Resorts | $10.90
-1.2% | 9.18% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
FBRT Franklin BSP Realty Trust | $8.73
-0.7% | 9.17% | $0.80 | 58.39% | -4.84% | N/A | |
FLNG Flex LNG | $32.78
+0.2% | 9.15% | $3.00 | 136.99% | 75.54% | N/A | |
LADR Ladder Capital | $10.07
-0.3% | 9.14% | $0.92 | 80.00% | -0.43% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $34.12
+1.4% | 9.09% | $3.10 | N/A | N/A | N/A | |
PALU Direxion Daily PANW Bull 2X Shares | $21.55
+0.3% | 9.00% | $1.94 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.23
-0.5% | 8.98% | $0.47 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.70
-0.1% | 8.96% | $0.60 | N/A | N/A | N/A | |
XRN Global Medical REIT | $33.53
0.0% | 8.95% | $3.00 | 6,000.00% | -3.77% | 5/20/2026 | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.27
+5.7% | 8.94% | $0.65 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $50.74
-1.4% | 8.91% | $4.52 | 103.91% | 4.45% | N/A | |
BSM Black Stone Minerals | $13.50
+0.9% | 8.89% | $1.20 | 77.92% | 14.70% | N/A | |
SSTK Shutterstock | $16.20
-2.2% | 8.89% | $1.44 | 54.14% | 14.19% | 6/4/2026 | |
PPT Putnam Premier Income Trust | $3.50
-0.1% | 8.87% | $0.31 | N/A | N/A | 5/21/2026 | |
UPBD Upbound Group | $17.65
-1.9% | 8.84% | $1.56 | 30.41% | 1.20% | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.36
-0.5% | 8.84% | $0.65 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.01
-0.8% | 8.82% | $1.50 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.45
-0.5% | 8.81% | $0.48 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $16.83
+0.9% | 8.79% | $1.48 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.56
-0.5% | 8.78% | $0.40 | N/A | N/A | 5/19/2026 | |
WHR Whirlpool | $41.07
0.0% | 8.77% | $3.60 | 33.77% | 1.79% | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.66
-0.3% | 8.75% | $2.07 | N/A | N/A | N/A | |
DHT DHT | $18.79
+0.3% | 8.73% | $1.64 | 106.49% | -11.33% | 5/21/2026 | |
AHRT Armada Hoffler Properties | $6.44
-0.7% | 8.70% | $0.56 | 400.00% | 4.94% | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.42
+0.3% | 8.68% | $0.21 | N/A | N/A | N/A | |
AB AllianceBernstein | $38.25
-0.4% | 8.68% | $3.32 | 94.05% | 4.46% | N/A | |
CHA Chagee | $10.27
-1.6% | 8.47% | $0.87 | N/A | N/A | N/A | |
WES Western Midstream Partners | $44.00
+0.1% | 8.45% | $3.72 | 103.05% | 18.27% | N/A | |
CO Global Cord Blood | $0.95
-0.1% | 8.42% | $0.08 | N/A | N/A | N/A | |
GRNT Granite Ridge Resources | $5.24
-0.3% | 8.40% | $0.44 | 65.67% | N/A | 5/29/2026 | |
GNL Global Net Lease | $9.11
-0.2% | 8.35% | $0.76 | N/A | -13.25% | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.47
-0.1% | 8.27% | $0.70 | N/A | N/A | N/A | |
BHR BRAEMAR HOTELS & RESORTS | $2.45
-4.5% | 8.18% | $0.20 | N/A | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.33
-0.5% | 8.13% | $4.50 | N/A | N/A | N/A | |
SST System1 | $3.94
+2.7% | 8.11% | $0.32 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.35
-2.3% | 8.10% | $0.19 | 86.36% | 29.20% | N/A | |
PIM Putnam Mast Int | $3.22
-0.8% | 8.09% | $0.26 | N/A | N/A | 5/21/2026 | |
OMF OneMain | $52.21
-1.8% | 8.05% | $4.20 | 52.43% | -6.83% | N/A | |
WLKP Westlake Chemical Partners | $23.53
-0.8% | 8.03% | $1.89 | 93.10% | N/A | 5/14/2026 | |
HESM Hess Midstream Partners | $38.92
-0.7% | 8.02% | $3.12 | 95.71% | 10.88% | N/A | |
BRHY iShares High Yield Active ETF | $50.78
-0.2% | 8.01% | $4.07 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.67
-0.6% | 8.01% | $4.38 | N/A | N/A | N/A | |
ETD Ethan Allen Interiors | $19.48
-0.8% | 8.01% | $1.56 | 73.93% | 19.04% | 5/13/2026 | |
MPLX Mplx | $53.83
-0.4% | 8.01% | $4.31 | 88.87% | 7.51% | N/A | |
NWG NatWest Group | $15.16
-3.8% | 7.98% | $1.21 | 69.94% | 60.04% | N/A | |
CRT Cross Timbers Royalty Trust | $10.53
-0.5% | 7.97% | $0.84 | N/A | -0.78% | N/A | |
HIW Highwoods Properties | $25.21
-0.8% | 7.93% | $2.00 | 289.86% | 0.82% | 5/18/2026 | |
DEA Easterly Government Properties | $22.77
-0.4% | 7.91% | $1.80 | 225.00% | -7.72% | N/A | |
MGF Mfs Govt Mkts | $2.91
+0.3% | 7.90% | $0.23 | N/A | N/A | 5/19/2026 | |
HAFN Hafnia | $8.87
-0.4% | 7.90% | $0.70 | N/A | N/A | N/A | |
CSAN Cosan | $3.93
-1.8% | 7.89% | $0.31 | 17.51% | -100.00% | N/A | |
SRET Global X SuperDividend REIT ETF | $22.58
-0.3% | 7.79% | $1.76 | N/A | N/A | N/A | |
ALX Alexander's | $232.45
-1.8% | 7.74% | $18.00 | N/A | N/A | N/A | |
FSP Franklin Street Properties | $0.52
-1.5% | 7.74% | $0.04 | N/A | -35.56% | N/A | |
PEO Adams Natural Resources Fund | $25.99
+0.5% | 7.73% | $2.01 | N/A | N/A | N/A | |
OLP One Liberty Properties | $23.28
-1.3% | 7.73% | $1.80 | 339.62% | N/A | N/A | |
TFSL TFS Financial | $14.66
-1.4% | 7.71% | $1.13 | 353.13% | 0.36% | N/A | |
GNK Genco Shipping & Trading | $25.98
-1.0% | 7.70% | $2.00 | 165.29% | 25.59% | 5/18/2026 | |
RVT Royce Small-Cap Trust | $18.46
-1.6% | 7.69% | $1.42 | N/A | N/A | N/A | |
ACCO Acco Brands | $3.91
-0.4% | 7.68% | $0.30 | 27.78% | 2.90% | 5/22/2026 | |
NAVI Navient | $8.34
+0.2% | 7.68% | $0.64 | 47.76% | N/A | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $37.08
+0.8% | 7.63% | $2.83 | N/A | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.98
+0.0% | 7.63% | $0.99 | N/A | N/A | N/A | |
CPB Campbell's | $20.46
-0.8% | 7.62% | $1.56 | N/A | 1.92% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.27
-1.4% | 7.62% | $0.63 | N/A | N/A | 5/15/2026 | |
USAC USA Compression Partners | $27.56
+0.5% | 7.62% | $2.10 | 185.84% | N/A | N/A | |
CIB Grupo Cibest | $64.50
+0.3% | 7.60% | $4.90 | 75.38% | 21.71% | N/A | |
CWH Camping World | $6.58
-2.6% | 7.59% | $0.50 | 37.31% | -19.51% | N/A | |
ADX Adams Diversified Equity Fund | $24.63
+0.1% | 7.59% | $1.87 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $23.74
+0.5% | 7.58% | $1.80 | 48.39% | N/A | N/A | |
CTO CTO Realty Growth | $20.08
-0.9% | 7.57% | $1.52 | 633.33% | -19.79% | N/A | |
PAA Plains All American Pipeline | $22.09
+0.4% | 7.56% | $1.67 | 110.60% | 11.05% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.49
-0.8% | 7.54% | $2.30 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.81
-0.6% | 7.54% | $0.89 | N/A | N/A | 5/15/2026 | |
NSP Insperity | $31.95
-1.5% | 7.51% | $2.40 | 65.04% | 8.45% | N/A | |
GTN Gray Media | $4.27
-2.6% | 7.50% | $0.32 | 12.12% | N/A | 6/15/2026 | |
UHT Universal Health Realty Income Trust | $40.25
-0.3% | 7.40% | $2.98 | N/A | 1.41% | N/A | |
NOMD Nomad Foods | $9.22
-2.7% | 7.37% | $0.68 | 29.82% | N/A | 5/12/2026 | |
ALTY Global X Alternative Income ETF | $12.36
-0.1% | 7.36% | $0.91 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.10
+0.0% | 7.33% | $0.74 | N/A | N/A | N/A | |
EEA The European Equity Fund | $10.66
-0.6% | 7.32% | $0.78 | N/A | N/A | 5/26/2026 | |
DEC Diversified Energy | $15.85
+0.9% | 7.32% | $1.16 | N/A | N/A | 5/29/2026 | |
DNP DNP Select Income Fund | $10.72
-0.3% | 7.28% | $0.78 | N/A | N/A | 5/29/2026 | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.76
-1.4% | 7.27% | $0.71 | N/A | N/A | N/A | |
NXRT NexPoint Residential Trust | $29.25
-1.1% | 7.25% | $2.12 | N/A | 9.98% | 6/15/2026 | |
WASH Washington Trust Bancorp | $30.98
-2.0% | 7.23% | $2.24 | 73.44% | 1.79% | N/A | |
WEN Wendy's | $7.77
+14.9% | 7.21% | $0.56 | 53.33% | 18.23% | 6/1/2026 | |
BTO John Hancock Financial Opportunities Fund | $36.20
-1.3% | 7.18% | $2.60 | N/A | N/A | N/A | |
MTN Vail Resorts | $123.89
+0.2% | 7.17% | $8.88 | 109.49% | 10.96% | N/A | |
SBGI Sinclair | $14.01
-1.8% | 7.14% | $1.00 | 66.67% | 4.56% | 5/26/2026 | |
GIS General Mills | $34.33
+1.6% | 7.11% | $2.44 | 58.23% | 4.13% | N/A | |
PAGP Plains GP | $23.62
+0.4% | 7.07% | $1.67 | 105.03% | 11.05% | N/A | |
DMLP Dorchester Minerals | $26.89
+1.5% | 7.07% | $1.90 | N/A | 14.87% | N/A | |
WB Weibo | $8.36
-0.4% | 7.06% | $0.59 | 32.60% | N/A | N/A | |
APLE Apple Hospitality REIT | $13.62
-1.3% | 7.05% | $0.96 | 124.68% | 26.19% | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.44
+0.3% | 7.04% | $1.58 | N/A | N/A | N/A | |
XT iShares Exponential Technologies ETF | $78.71
-1.1% | 7.04% | $5.54 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $15.98
-4.8% | 7.01% | $1.12 | 131.76% | 4.94% | N/A | |
SWP SWP Growth & Income ETF | $28.36
-0.1% | 6.98% | $1.98 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.33
-1.1% | 6.98% | $1.00 | N/A | 2.59% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.03
-0.2% | 6.91% | $3.80 | N/A | N/A | N/A | |
UG United-Guardian | $7.25
+3.6% | 6.90% | $0.50 | N/A | -5.11% | N/A | |
RLJ RLJ Lodging Trust | $8.71
-1.1% | 6.89% | $0.60 | 600.00% | 71.88% | N/A | |
BFS Saul Centers | $34.38
-0.2% | 6.87% | $2.36 | 181.54% | 2.17% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.19
-0.2% | 6.86% | $0.63 | N/A | N/A | 5/21/2026 | |
NWL Newell Brands | $4.09
+0.1% | 6.85% | $0.28 | 37.84% | -21.18% | 5/29/2026 | |
ET Energy Transfer | $19.72
+0.5% | 6.85% | $1.35 | 86.54% | 4.29% | N/A | |
NL NL Industries | $5.85
+0.6% | 6.84% | $0.40 | 45.98% | 28.93% | N/A | |
VRTS Virtus Investment Partners | $140.32
-1.7% | 6.84% | $9.60 | N/A | 26.45% | N/A | |
KHC Kraft Heinz | $23.41
+0.7% | 6.83% | $1.60 | 59.93% | N/A | 6/5/2026 | |
FCEF First Trust Income Opportunities ETF | $23.73
-0.8% | 6.83% | $1.62 | N/A | N/A | 5/12/2026 | |
BWMX Betterware de Mexico SAPI de C | $16.43
-1.9% | 6.82% | $1.12 | N/A | N/A | 5/12/2026 | |
MDV Modiv Industrial | $17.73
-0.2% | 6.77% | $1.20 | 857.14% | N/A | 5/29/2026 | |
UPS United Parcel Service | $97.03
-3.0% | 6.76% | $6.56 | 82.72% | 10.18% | 5/18/2026 | |
ENR Energizer | $17.78
+1.1% | 6.75% | $1.20 | 33.99% | N/A | 5/20/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.83
-0.3% | 6.75% | $1.54 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.22
-0.2% | 6.74% | $1.43 | N/A | N/A | N/A | |
KNTK Kinetik | $48.10
+0.1% | 6.74% | $3.24 | 141.48% | N/A | N/A | |
MPX Marine Products | $8.34
-1.8% | 6.72% | $0.56 | 112.00% | 6.96% | N/A | |
AU AngloGold Ashanti | $103.15
-4.8% | 6.71% | $6.92 | 216.25% | 99.53% | 5/29/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.58
-0.2% | 6.70% | $3.32 | N/A | N/A | N/A | |
BBY Best Buy | $57.40
-0.4% | 6.69% | $3.84 | 57.23% | 11.55% | N/A | |
BMA Macro Bank | $73.15
-2.1% | 6.68% | $4.89 | 41.65% | N/A | N/A | |
AMCR Amcor | $38.90
-3.2% | 6.68% | $2.60 | 317.07% | 1.74% | 5/28/2026 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.36
-0.4% | 6.66% | $1.69 | N/A | N/A | N/A | |
PFE Pfizer | $25.87
+0.2% | 6.65% | $1.72 | 55.84% | -13.20% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.91
-0.2% | 6.65% | $2.72 | N/A | N/A | N/A | |
KRT Karat Packaging | $27.10
+0.3% | 6.64% | $1.80 | 97.83% | N/A | 5/21/2026 | |
OXM Oxford Industries | $42.18
-3.5% | 6.64% | $2.80 | 60.74% | 22.51% | N/A | |
SPH Suburban Propane Partners | $19.59
-0.1% | 6.64% | $1.30 | 76.47% | -9.15% | N/A | |
TWN Taiwan Fund | $93.81
-2.9% | 6.61% | $6.20 | N/A | N/A | N/A | |
SAMG Silvercrest Asset Management Group | $12.73
-4.0% | 6.60% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.25
-0.3% | 6.59% | $1.73 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.83
-0.3% | 6.58% | $1.70 | N/A | N/A | N/A | |
RGP Resources Connection | $4.26
-2.4% | 6.58% | $0.28 | 53.85% | -5.59% | 5/21/2026 | |
AAT American Assets Trust | $20.72
-1.3% | 6.57% | $1.36 | 302.22% | 6.34% | 6/4/2026 | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
GLPI Gaming and Leisure Properties | $47.83
-0.4% | 6.52% | $3.12 | 100.00% | 8.94% | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.05
-0.1% | 6.52% | $0.72 | N/A | N/A | N/A | |
VINP Vinci Compass Investments | $10.46
-2.1% | 6.50% | $0.68 | 77.27% | N/A | 5/22/2026 | |
FTSL First Trust Senior Loan ETF | $45.15
-0.2% | 6.47% | $2.92 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $14.32
-1.7% | 6.43% | $0.92 | 255.56% | 1.84% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.95
-0.3% | 6.42% | $1.73 | N/A | N/A | N/A | |
EPR EPR Properties | $57.96
-1.4% | 6.42% | $3.72 | 126.10% | 18.29% | N/A | |
NPFI Nuveen Preferred and Income ETF | $26.02
-0.2% | 6.42% | $1.67 | N/A | N/A | N/A | |
SXC SunCoke Energy | $7.50
+0.4% | 6.40% | $0.48 | 70.59% | 14.87% | 5/15/2026 | |
SFL SFL | $12.51
+4.2% | 6.40% | $0.80 | 275.86% | -1.23% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.98
-0.3% | 6.38% | $1.85 | N/A | N/A | N/A | |
CNXC Concentrix | $22.56
-2.9% | 6.38% | $1.44 | 11.29% | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.55
-0.1% | 6.38% | $0.29 | N/A | N/A | 5/15/2026 | |
GLP Global Partners | $47.67
-0.3% | 6.38% | $3.04 | 100.33% | 9.72% | N/A | |
WIT Wipro | $1.89
-0.8% | 6.37% | $0.12 | 75.00% | 61.54% | N/A | |
HVT Haverty Furniture Companies | $20.80
-2.2% | 6.35% | $1.32 | 53.88% | -14.17% | N/A | |
FT Franklin Universal Trust | $8.06
+0.1% | 6.33% | $0.51 | N/A | N/A | 5/21/2026 | |
DEI Douglas Emmett | $12.03
-0.9% | 6.32% | $0.76 | N/A | -7.46% | N/A | |
YY JOYY | $58.88
-0.2% | 6.32% | $3.72 | 71.26% | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.85
-0.1% | 6.32% | $1.38 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $45.83
-0.4% | 6.28% | $2.88 | 125.22% | 1.99% | N/A | |
VICI VICI Properties | $28.67
-0.9% | 6.28% | $1.80 | 63.38% | 7.03% | N/A | |
ZTOP F/m High Yield 100 ETF | $51.95
| 6.28% | $3.26 | N/A | N/A | N/A | |
KRC Kilroy Realty | $34.43
+0.5% | 6.27% | $2.16 | 284.21% | 1.86% | N/A | |
PINE Alpine Income Property Trust | $19.13
-0.1% | 6.27% | $1.20 | 4,000.00% | 6.81% | N/A | |
DOC Healthpeak Properties | $19.48
-1.4% | 6.26% | $1.22 | 369.70% | -3.79% | 5/18/2026 | |
TLK PT Telekomunikasi Indonesia, Tbk | $16.81
-1.6% | 6.25% | $1.05 | 67.74% | -2.22% | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.55
-1.0% | 6.23% | $0.72 | N/A | N/A | 5/12/2026 | |
AFCG AFC Gamma | $3.23
-0.2% | 6.20% | $0.20 | 17.09% | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.59
-0.2% | 6.16% | $2.87 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.57
-0.2% | 6.15% | $1.02 | N/A | N/A | N/A | |
SGU Star Group | $12.90
-0.2% | 6.13% | $0.79 | N/A | 6.72% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.73
-1.3% | 6.11% | $0.35 | N/A | N/A | 5/15/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $15.87
-5.7% | 6.11% | $0.97 | N/A | N/A | N/A | |
MO Altria Group | $69.57
+1.4% | 6.10% | $4.24 | 76.53% | 4.12% | N/A | |
UVV Universal | $54.00
+0.8% | 6.07% | $3.28 | N/A | 1.29% | N/A | |
JRSH Jerash Holdings (US) | $3.31
-1.3% | 6.05% | $0.20 | 42.55% | -4.36% | 5/14/2026 | |
GSL Global Ship Lease | $41.34
-1.1% | 6.05% | $2.50 | 27.41% | N/A | 5/22/2026 | |
PVL Permianville Royalty Trust | $1.99
+2.3% | 6.05% | $0.12 | N/A | N/A | N/A | |
UNB Union Bankshares | $23.87
+0.1% | 6.03% | $1.44 | N/A | 2.38% | N/A | |
INN Summit Hotel Properties | $5.33
-1.4% | 6.01% | $0.32 | N/A | 12.20% | 5/15/2026 | |
HNNA Hennessy Advisors | $10.05
-1.1% | 5.97% | $0.60 | N/A | N/A | 5/21/2026 | |
CPA Copa | $114.59
-2.1% | 5.97% | $6.84 | 38.11% | 51.76% | N/A | |
CARY Angel Oak Income ETF | $20.80
-0.2% | 5.96% | $1.24 | N/A | N/A | N/A | |
LTC LTC Properties | $38.26
-0.5% | 5.96% | $2.28 | 118.75% | N/A | 5/21/2026 | |
MAIN Main Street Capital | $52.44
+0.3% | 5.95% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
TRMD Torm | $34.33
+0.7% | 5.94% | $2.04 | 78.46% | 7.58% | N/A | |
LAND Gladstone Land | $9.46
+0.2% | 5.92% | $0.56 | N/A | -3.23% | 5/20/2026 | |
GTY Getty Realty | $32.81
-0.6% | 5.91% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
DSWL Deswell Industries | $3.38
+0.4% | 5.91% | $0.20 | N/A | 5.92% | N/A | |
VZ Verizon Communications | $47.87
+1.4% | 5.91% | $2.83 | 58.59% | 1.95% | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.50
-0.5% | 5.90% | $1.74 | N/A | N/A | N/A | |
FCPT Four Corners Property Trust | $24.95
-0.8% | 5.89% | $1.47 | 127.83% | -1.47% | N/A | |
BNL Broadstone Net Lease | $19.87
-0.7% | 5.89% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.60
+0.2% | 5.88% | $1.33 | N/A | N/A | N/A | |
NWBI Northwest Bancshares | $13.62
-0.6% | 5.87% | $0.80 | 61.07% | 1.03% | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.22
-0.3% | 5.87% | $1.48 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.19
| 5.86% | $1.36 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.71
-0.4% | 5.85% | $3.90 | N/A | N/A | N/A | |
VKQ Inv Vk Mun Tr | $9.76
-0.4% | 5.84% | $0.57 | N/A | N/A | 5/14/2026 | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.44
0.0% | 5.84% | $1.31 | N/A | N/A | N/A | |
RMT Royce Otc Micro | $13.57
-2.0% | 5.82% | $0.79 | N/A | N/A | N/A | |
SUN Sunoco | $68.04
+2.3% | 5.82% | $3.96 | 70.21% | 1.81% | N/A | |
UMH UMH Properties | $15.47
-0.6% | 5.82% | $0.90 | 409.09% | 4.33% | 5/15/2026 | |
HRL Hormel Foods | $20.13
-0.1% | 5.81% | $1.17 | 65.00% | 4.52% | N/A | |
NEWT NewtekOne | $13.11
-4.0% | 5.80% | $0.76 | 33.33% | -18.00% | N/A | |
SBRA Sabra Healthcare REIT | $20.72
+0.2% | 5.79% | $1.20 | 153.85% | -2.33% | 5/15/2026 | |
GAIN Gladstone Investment | $16.58
+0.5% | 5.79% | $0.96 | 91.43% | 10.02% | 5/20/2026 | |
FFIC Flushing Financial | $15.20
-2.3% | 5.79% | $0.88 | 59.46% | 0.93% | N/A | |
EPD Enterprise Products Partners | $38.03
+0.3% | 5.79% | $2.20 | 73.09% | 3.95% | N/A | |
BKSC Bank of South Carolina | $15.93
+0.0% | 5.78% | $0.92 | N/A | 5.44% | N/A | |
XRAY DENTSPLY SIRONA | $11.12
+1.9% | 5.76% | $0.64 | 31.22% | 9.86% | N/A | |
IQI Invesco Quality Municipal Income Trust | $9.91
-0.5% | 5.75% | $0.57 | N/A | N/A | 5/14/2026 | |
PSHG Performance Shipping | $1.74
-1.7% | 5.75% | $0.10 | 11.24% | -100.00% | N/A | |
VMO Inv Vk Mun Opp | $9.76
-0.7% | 5.74% | $0.56 | N/A | N/A | 5/14/2026 | |
KTF DWS Municipal Income Trust | $9.09
-0.2% | 5.72% | $0.52 | N/A | N/A | 5/20/2026 | |
IP International Paper | $32.37
-0.3% | 5.72% | $1.85 | 54.73% | -2.03% | N/A | |
HPQ HP | $21.04
-2.9% | 5.70% | $1.20 | 32.61% | 10.63% | N/A | |
USDX SGI Enhanced Core ETF | $25.80
+0.3% | 5.70% | $1.47 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $47.23
+0.5% | 5.67% | $2.68 | 148.07% | N/A | N/A | |
IIM Invvlu Mu Incm | $12.16
| 5.67% | $0.69 | N/A | N/A | 5/14/2026 | |
PAX Patria Investments | $11.46
-2.5% | 5.67% | $0.65 | 50.00% | N/A | 5/18/2026 | |
FF FutureFuel | $4.24
-12.5% | 5.67% | $0.24 | N/A | -40.58% | 6/4/2026 | |
FUND Sprott Focus Trust | $10.25
-0.6% | 5.66% | $0.58 | N/A | N/A | N/A | |
SLG SL Green Realty | $43.76
-1.1% | 5.65% | $2.47 | N/A | -10.54% | N/A | |
KRNY Kearny Financial | $7.81
-1.3% | 5.64% | $0.44 | 55.70% | 8.69% | N/A | |
BSET Bassett Furniture Industries | $14.22
-0.5% | 5.63% | $0.80 | 65.04% | 6.64% | 5/15/2026 | |
DUKH Ocean Park High Income ETF | $24.00
-0.5% | 5.63% | $1.35 | N/A | N/A | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
VGM Inv Vk Tr Inv | $10.36
-0.6% | 5.60% | $0.58 | N/A | N/A | 5/14/2026 | |
LCNB LCNB | $15.73
-0.2% | 5.59% | $0.88 | 53.01% | 3.81% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.42
0.0% | 5.59% | $2.82 | N/A | N/A | N/A | |
HVT.A Haverty Furniture Companies | $22.19
| 5.59% | $1.24 | N/A | N/A | N/A | |
SOBO South Bow | $35.79
+1.1% | 5.59% | $2.00 | 109.89% | N/A | 6/30/2026 | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.45
-0.5% | 5.59% | $4.16 | N/A | N/A | N/A | |
VTN Inv Vk Invt Ny | $11.11
-0.3% | 5.58% | $0.62 | N/A | N/A | 5/14/2026 | |
TPG TPG | $43.78
+0.4% | 5.57% | $2.44 | 85.02% | N/A | N/A | |
PRU Prudential Financial | $100.49
-0.6% | 5.57% | $5.60 | 37.99% | 4.18% | N/A | |
PHI PLDT | $19.96
-1.0% | 5.56% | $1.11 | 36.88% | 3.07% | N/A | |
VBF Invesco Bond Fund | $14.95
-0.1% | 5.55% | $0.83 | N/A | N/A | 5/14/2026 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.65
-0.3% | 5.55% | $0.48 | N/A | N/A | N/A | |
AESI Atlas Energy Solutions | $18.05
-4.2% | 5.54% | $1.00 | 97.09% | N/A | N/A | |
SSP E.W. Scripps | $3.62
-4.6% | 5.53% | $0.20 | N/A | -100.00% | N/A | |
CLX Clorox | $89.77
+1.0% | 5.52% | $4.96 | 72.73% | 2.85% | N/A | |
PFF iShares Preferred and Income Securities ETF | $31.52
-0.5% | 5.52% | $1.74 | N/A | N/A | N/A | |
LINE Lineage | $38.62
-1.8% | 5.52% | $2.13 | N/A | N/A | N/A | |
WPP WPP | $17.45
-2.5% | 5.50% | $0.96 | 17.74% | -25.08% | 6/5/2026 | |
CRESY Cresud S.A.C.I.F. y A. | $11.10
-0.5% | 5.50% | $0.61 | N/A | N/A | N/A | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.10
+35,939.0% | 5.50% | $0.61 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $11.11
-0.8% | 5.49% | $0.61 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $27.04
+1.1% | 5.47% | $1.48 | 51.39% | 43.10% | N/A | |
LXP LXP Industrial Trust | $51.34
-0.9% | 5.45% | $2.80 | 4,000.00% | 0.56% | N/A | |
MXF Mexico Fund | $22.01
+0.0% | 5.45% | $1.20 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.33
-0.1% | 5.44% | $0.29 | N/A | 2.21% | N/A | |
FIBK First Interstate BancSystem | $34.53
-1.6% | 5.44% | $1.88 | 71.21% | -1.23% | N/A | |
TSMX Direxion Daily TSM Bull 2X Shares | $74.60
-6.0% | 5.44% | $4.06 | N/A | N/A | N/A | |
TY Tri Continental | $34.38
-0.1% | 5.44% | $1.87 | N/A | N/A | N/A | |
NNN NNN REIT | $44.19
-0.3% | 5.43% | $2.40 | 115.94% | 2.66% | N/A | |
AMSF AMERISAFE | $30.21
-0.2% | 5.43% | $1.64 | 74.55% | -10.98% | 6/12/2026 | |
QUAD Quad Graphics | $7.38
-0.2% | 5.42% | $0.40 | 38.10% | 14.87% | 5/21/2026 | |
PZZA Papa John's International | $33.94
+1.7% | 5.42% | $1.84 | 81.78% | 15.38% | 5/18/2026 | |
VCV Inv Vk Ca Valu | $10.71
| 5.42% | $0.58 | N/A | N/A | 5/14/2026 | |
SOR Source Capital | $46.19
-0.4% | 5.41% | $2.50 | N/A | N/A | 5/14/2026 | |
XFIX F/m Opportunistic Income ETF | $51.51
-0.1% | 5.40% | $2.78 | N/A | N/A | N/A | |
VPV Inv Vk Pa Valu | $11.12
-0.3% | 5.39% | $0.60 | N/A | N/A | 5/14/2026 | |
HTHT H World Group | $47.61
+0.4% | 5.38% | $2.56 | 116.89% | 40.31% | N/A | |
GTR WisdomTree Target Range Fund | $26.79
-0.4% | 5.38% | $1.44 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.27
-0.3% | 5.37% | $3.56 | N/A | N/A | N/A | |
