MST Defiance Leveraged Long + Income MSTR ETF | $23.45 -10.2% | 601.36% | $141.02 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $3.01 -1.6% | 270.43% | $8.14 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $6.28 -2.3% | 227.07% | $14.26 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $18.86 -2.9% | 201.11% | $37.93 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.75 +3.8% | 191.30% | $11.00 | 6,875.00% | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $13.70 +0.6% | 141.31% | $19.36 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.50
| 140.00% | $0.70 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $17.86 +7.3% | 125.31% | $22.38 | N/A | N/A | N/A | |
HUYA HUYA | $2.61 +4.5% | 109.45% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $20.01 -7.2% | 106.70% | $21.35 | N/A | N/A | N/A | |
|
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $18.88 +0.4% | 85.17% | $16.08 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $24.70 -0.2% | 73.81% | $18.23 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.26 -1.4% | 73.73% | $2.40 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.40 +5.5% | 64.17% | $5.39 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $10.10 -3.5% | 60.89% | $6.15 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $25.07 -10.9% | 57.52% | $14.42 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.59 +0.1% | 53.88% | $8.40 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $14.12 -1.7% | 53.82% | $7.60 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $37.39 -2.3% | 45.12% | $16.87 | 515.90% | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $35.67 +0.5% | 44.60% | $15.91 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.90 -0.9% | 43.96% | $4.35 | 395.45% | N/A | 6/16/2026 | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $37.95 -0.4% | 43.24% | $16.41 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $17.49 -2.7% | 41.22% | $7.21 | N/A | N/A | 6/16/2026 | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $16.79 -4.4% | 39.61% | $6.65 | N/A | N/A | N/A | |
SRG Seritage Growth Properties | $2.66 +3.7% | 37.54% | $1.00 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $4.13 +0.1% | 36.85% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
MVO MV Oil Trust | $1.91 +1.3% | 35.70% | $0.68 | N/A | 13.18% | N/A | |
OCCI OFS Credit | $3.32 -1.0% | 35.60% | $1.18 | 137.21% | N/A | 6/15/2026 | |
PLTU Direxion Daily PLTR Bull 2X Shares | $50.54 +6.2% | 34.37% | $17.37 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $39.40 +0.5% | 33.68% | $13.27 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.97 -0.1% | 31.59% | $3.15 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.37 +1.1% | 30.77% | $0.42 | 175.00% | -7.19% | 6/16/2026 | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $43.59 +0.4% | 30.37% | $13.24 | N/A | N/A | N/A | |
YRD Yirendai | $1.36
| 29.41% | $0.40 | N/A | N/A | N/A | |
SNT Senstar Technologies | $2.75 -0.9% | 29.14% | $0.80 | N/A | -100.00% | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $12.35 -6.6% | 27.61% | $3.41 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.49 +0.6% | 26.72% | $2.00 | 253.16% | -24.21% | N/A | |
PDCC Pearl Diver Credit | $10.09 -1.1% | 26.16% | $2.64 | N/A | N/A | 6/16/2026 | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $42.95 +0.1% | 25.87% | $11.11 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.52 -1.2% | 25.00% | $1.88 | 89.52% | -2.92% | N/A | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
SARK Tradr 1X Short Innovation Daily ETF | $27.11 +0.7% | 24.01% | $6.51 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $46.50 -0.3% | 23.05% | $10.72 | N/A | N/A | N/A | |
VIA Via Transportation | $16.69 +9.6% | 21.69% | $3.62 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $11.43 +1.6% | 21.01% | $2.40 | N/A | N/A | 6/15/2026 | |
EARN Ellington Credit | $4.70 -0.9% | 20.45% | $0.96 | 88.89% | -3.04% | N/A | |
GGT Gabelli Multimedia Trust | $4.32 -0.6% | 20.39% | $0.88 | N/A | N/A | 6/15/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $69.24 -1.4% | 20.28% | $14.04 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.56 +1.5% | 20.11% | $1.32 | 85.71% | N/A | N/A | |
OP OceanPal | $10.00 -3.8% | 20.00% | $2.00 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.90 -0.1% | 19.87% | $3.16 | N/A | N/A | 6/15/2026 | |
OFS OFS Capital | $3.44 -1.0% | 19.80% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
IFN India Fund | $11.08 -1.6% | 19.68% | $2.18 | N/A | N/A | N/A | |
TOUR Tuniu | $6.00 +1.5% | 19.67% | $1.18 | 694.12% | N/A | N/A | |
MNR Mach Natural Resources | $13.41 +0.9% | 19.10% | $2.56 | 115.32% | N/A | N/A | |
BGS B&G Foods | $3.99 -2.6% | 19.07% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $19.11 -1.4% | 19.05% | $3.64 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.43 -9.6% | 18.96% | $0.84 | N/A | N/A | N/A | |
GECC Great Elm Capital Group | $6.37 +4.2% | 18.85% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $70.13 +6.6% | 18.42% | $12.92 | N/A | N/A | N/A | |
IVR Invesco Mortgage Capital | $7.88 +0.1% | 18.29% | $1.44 | 69.23% | -33.61% | N/A | |
JFIN Jiayin Group | $4.37 +0.8% | 18.09% | $0.79 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.80 +0.2% | 17.66% | $1.20 | 151.90% | -18.27% | N/A | |
ELME Elme Communities | $2.06 +0.2% | 17.52% | $0.36 | N/A | 66.18% | N/A | |
CION CION Investment | $6.86 +1.6% | 17.51% | $1.20 | 95.24% | N/A | 6/12/2026 | |
TCPC Blackrock Tcp Capital | $3.93 +1.9% | 17.32% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
PSEC Prospect Capital | $2.45 +1.5% | 17.18% | $0.42 | 89.36% | -2.02% | 6/26/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.21 +1.9% | 16.82% | $0.54 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $17.14 -0.1% | 16.81% | $2.88 | 82.05% | -13.65% | 6/15/2026 | |
REFI Chicago Atlantic Real Estate Finance | $11.31 -0.6% | 16.63% | $1.88 | 89.95% | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.42 +1.9% | 16.56% | $0.40 | 62.50% | -16.20% | N/A | |
FSK FS KKR Capital | $10.88 +0.0% | 16.55% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $24.79 +0.2% | 16.54% | $4.10 | N/A | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.57 +0.8% | 16.53% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
ECO Okeanis Eco Tankers | $48.64 +3.0% | 16.45% | $8.00 | N/A | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $30.25 +0.3% | 16.10% | $4.87 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.53 +3.1% | 15.91% | $0.72 | 62.61% | 1.10% | 6/17/2026 | |
NMFC New Mountain Finance | $8.08 +0.9% | 15.85% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
USEA United Maritime | $2.54 -1.9% | 15.75% | $0.40 | N/A | N/A | 6/29/2026 | |
DX Dynex Capital | $13.01 -0.6% | 15.69% | $2.04 | 133.33% | 3.59% | N/A | |
AOMR Angel Oak Mortgage REIT | $8.18 -0.6% | 15.65% | $1.28 | 92.09% | N/A | N/A | |
LFT Lument Finance Trust | $1.04 -1.4% | 15.46% | $0.16 | 48.48% | -9.88% | N/A | |
PMT PennyMac Mortgage Investment Trust | $10.38 -0.8% | 15.42% | $1.60 | 101.91% | 1.03% | N/A | |
DHT DHT | $16.75 +2.6% | 15.29% | $2.56 | 166.23% | -11.33% | N/A | |
MFA MFA Financial | $9.50 -1.1% | 15.17% | $1.44 | 104.35% | 23.56% | N/A | |
NHTC Natural Health Trends | $2.65 -3.8% | 15.12% | $0.40 | N/A | N/A | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $29.20 +0.4% | 15.00% | $4.38 | N/A | N/A | N/A | |
SCM Stellus Capital Investment | $9.07 +1.1% | 14.99% | $1.36 | 107.94% | 6.83% | 6/30/2026 | |
KREF KKR Real Estate Finance Trust | $6.73 +0.8% | 14.87% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $33.03 +0.4% | 14.83% | $4.90 | N/A | N/A | N/A | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
PFLT PennantPark Floating Rate Capital | $8.33 +1.4% | 14.77% | $1.23 | N/A | 1.53% | N/A | |
CULP Culp | $3.14 +1.1% | 14.67% | $0.46 | 76.67% | -100.00% | N/A | |
CGBD Carlyle Secured Lending | $11.02 +2.0% | 14.52% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
WHF WhiteHorse Finance | $6.92 +3.4% | 14.45% | $1.00 | 87.72% | -5.39% | N/A | |
CCAP Crescent Capital BDC | $11.70 +2.5% | 14.36% | $1.68 | 97.67% | 2.22% | 6/30/2026 | |
FSCO FS Credit Opportunities | $4.96 -1.9% | 14.33% | $0.71 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.55 -0.1% | 14.02% | $1.76 | N/A | N/A | N/A | |
GSBD Goldman Sachs BDC | $9.17 +2.3% | 13.97% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
AGNC AGNC Investment | $10.33 -0.8% | 13.95% | $1.44 | 88.34% | -1.59% | N/A | |
GPMT Granite Point Mortgage Trust | $1.46 -0.3% | 13.75% | $0.20 | N/A | -21.00% | N/A | |
LIEN Chicago Atlantic BDC | $9.96 -0.4% | 13.65% | $1.36 | N/A | N/A | 6/26/2026 | |
SUNS Sunrise Realty Trust | $8.82 -0.9% | 13.61% | $1.20 | N/A | N/A | N/A | |
KQQQ Kurv Technology Titans Select ETF | $31.60 +0.2% | 13.58% | $4.29 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.68 +0.2% | 13.56% | $0.77 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $45.58 -0.9% | 13.54% | $6.17 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $26.22 +0.2% | 13.46% | $3.53 | N/A | N/A | N/A | |
RWT Redwood Trust | $5.37 -1.0% | 13.42% | $0.72 | 86.75% | -0.28% | N/A | |
LX LexinFintech | $2.25 +2.0% | 13.36% | $0.30 | 13.39% | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.80 -0.5% | 13.34% | $1.44 | N/A | N/A | 6/26/2026 | |
UWMC UWM | $3.01 -1.8% | 13.31% | $0.40 | 83.33% | N/A | 6/18/2026 | |
CIM Chimera Investment | $13.53 -0.6% | 13.30% | $1.80 | 94.74% | -18.83% | N/A | |
UAN CVR Partners | $120.42 -0.7% | 13.29% | $16.00 | N/A | N/A | N/A | |
IIPR Innovative Industrial Properties | $57.31 -1.2% | 13.26% | $7.60 | 176.74% | 11.20% | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $57.41 +0.3% | 13.22% | $7.59 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $12.11 +1.3% | 13.21% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
SAR Saratoga Investment | $22.73 +1.0% | 13.20% | $3.00 | 90.36% | 24.91% | 6/4/2026 | |
FLO Flowers Foods | $7.56 -1.1% | 13.10% | $0.99 | 87.61% | 4.40% | 6/12/2026 | |
TMET iShares Transition-Enabling Metals ETF | $32.43
| 12.95% | $4.20 | N/A | N/A | N/A | |
OBDC Blue Owl Capital | $11.45 +1.6% | 12.93% | $1.48 | 97.37% | N/A | 6/30/2026 | |
NLY Annaly Capital Management | $21.76 -0.4% | 12.87% | $2.80 | 96.22% | -5.11% | N/A | |
NAT Nordic American Tankers | $5.29 +2.6% | 12.87% | $0.68 | 194.29% | -4.36% | 6/10/2026 | |
BXSL Blackstone Secured Lending Fund | $23.96 +0.9% | 12.86% | $3.08 | 101.32% | N/A | 6/30/2026 | |
VOC VOC Energy Trust | $2.97 +2.8% | 12.79% | $0.38 | N/A | 13.85% | N/A | |
NREF NexPoint Real Estate Finance | $15.65 +0.3% | 12.78% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $36.33 +0.1% | 12.66% | $4.60 | N/A | N/A | N/A | |
PHK PIMCO High Income Fund | $4.60 +0.8% | 12.62% | $0.58 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.65 +0.6% | 12.58% | $0.71 | N/A | N/A | 6/16/2026 | |
HCOW Amplify COWS Covered Call ETF | $24.10
| 12.53% | $3.02 | N/A | N/A | N/A | |
BCSF Bain Capital Specialty Finance | $13.48 +1.3% | 12.46% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
MITT AG Mortgage Investment Trust | $7.71 -0.2% | 12.46% | $0.96 | 88.07% | 56.69% | N/A | |
SQQQ ProShares UltraPro Short QQQ | $37.47 -1.6% | 12.38% | $4.64 | N/A | N/A | N/A | |
SLRC SLR Investment | $13.32 +1.8% | 12.31% | $1.64 | 100.61% | N/A | 6/12/2026 | |
ELIL Direxion Daily LLY Bull 2X Shares | $25.53 -5.4% | 12.30% | $3.14 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $3.92 +0.1% | 12.26% | $0.48 | 67.61% | 9.86% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.59 +0.1% | 12.19% | $1.90 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $4.93 -0.3% | 12.18% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
ABR Arbor Realty Trust | $5.61 -2.5% | 12.13% | $0.68 | 57.14% | 1.58% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.79 -0.3% | 12.06% | $1.18 | N/A | N/A | 6/15/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.88 0.0% | 12.04% | $1.43 | N/A | N/A | N/A | |
TSQ Townsquare Media | $6.66 +0.8% | 12.02% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
TRIN Trinity Capital | $17.08 +1.3% | 11.95% | $2.04 | 100.00% | N/A | 6/11/2026 | |
CLPR Clipper Realty | $3.19 +1.6% | 11.92% | $0.38 | N/A | N/A | N/A | |
BBDC Barings Bdc | $8.86 +2.3% | 11.74% | $1.04 | 105.05% | 12.86% | 6/3/2026 | |
HQH abrdn Healthcare Investors | $19.76 -1.2% | 11.74% | $2.32 | N/A | N/A | N/A | |
FRO Frontline | $35.15 +1.4% | 11.72% | $4.12 | 136.88% | -10.28% | 6/12/2026 | |
TYG Tortoise Energy Infrastructure | $44.07 +0.2% | 11.69% | $5.15 | N/A | N/A | 6/3/2026 | |
SPOK Spok | $10.76 +1.6% | 11.62% | $1.25 | 158.23% | 20.11% | N/A | |
USA Liberty All-Star Equity Fund | $5.87 +0.4% | 11.59% | $0.68 | N/A | N/A | N/A | |
EFC Ellington Financial | $13.48 -0.7% | 11.58% | $1.56 | 91.23% | 4.36% | N/A | |
HQL abrdn Life Sciences Investors | $17.66 -1.1% | 11.55% | $2.04 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.66 +1.5% | 11.50% | $1.80 | N/A | N/A | 6/30/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.10 +0.1% | 11.44% | $2.07 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $23.63 +1.5% | 11.43% | $2.70 | N/A | N/A | N/A | |
WU Western Union | $8.24 +1.3% | 11.41% | $0.94 | 50.81% | 0.87% | 6/16/2026 | |
TRTX TPG RE Finance Trust | $8.44 +0.4% | 11.38% | $0.96 | 87.27% | -10.16% | N/A | |
BRSP BrightSpire Capital | $5.65 -2.2% | 11.34% | $0.64 | 90.14% | 16.36% | N/A | |
MFIC MidCap Financial Investment | $10.94 +0.6% | 11.33% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
STWD Starwood Property Trust | $16.95 -0.8% | 11.33% | $1.92 | 94.58% | N/A | N/A | |
BWLP BW LPG | $20.18 +2.9% | 11.30% | $2.28 | N/A | N/A | N/A | |
MCI Barings Corporate Investors | $17.83 -1.2% | 11.22% | $2.00 | N/A | N/A | N/A | |
CRWS Crown Crafts | $2.87 +0.0% | 11.15% | $0.32 | N/A | -10.90% | 6/11/2026 | |
CHCT Community Healthcare Trust | $17.34 +0.7% | 11.08% | $1.92 | 426.67% | 2.26% | N/A | |
TXO TXO Partners | $13.01 +2.3% | 11.07% | $1.44 | 125.22% | N/A | N/A | |
PAGS PagSeguro Digital | $9.42 +0.8% | 11.04% | $1.04 | 69.80% | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.83 -0.4% | 10.99% | $2.40 | N/A | N/A | N/A | |
TWO Two Harbors Investments | $12.40 +0.5% | 10.97% | $1.36 | 90.67% | -4.01% | N/A | |
AATC Autoscope Technologies | $5.48 -0.9% | 10.95% | $0.60 | N/A | N/A | N/A | |
PRGO Perrigo | $10.62 -3.9% | 10.92% | $1.16 | 35.47% | 5.21% | N/A | |
MRP Millrose Properties | $27.85 -1.3% | 10.91% | $3.04 | N/A | N/A | N/A | |
SPE Special Opportunities Fund | $14.03 -0.3% | 10.91% | $1.53 | N/A | N/A | 6/16/2026 | |
RITM Rithm Capital | $9.18 -1.6% | 10.90% | $1.00 | 46.51% | 14.87% | N/A | |
MPV Barings Participation Investors | $17.08 +0.0% | 10.83% | $1.85 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $13.30 +1.8% | 10.83% | $1.44 | N/A | N/A | 6/30/2026 | |
KBDC Kayne Anderson BDC | $14.78 -0.1% | 10.83% | $1.60 | N/A | N/A | 6/30/2026 | |
KRP Kimbell Royalty | $15.16 +1.0% | 10.82% | $1.64 | 115.49% | 12.96% | N/A | |
VLT INV VK HI INC2 | $10.46 -0.5% | 10.81% | $1.13 | N/A | N/A | N/A | |
RAND Rand Capital | $10.76 +1.5% | 10.78% | $1.16 | N/A | -35.91% | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.59 -0.8% | 10.76% | $1.14 | N/A | N/A | 6/23/2026 | |
XYF X Financial | $5.02 +4.4% | 10.76% | $0.54 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.62 +0.1% | 10.69% | $0.60 | N/A | N/A | 6/15/2026 | |
CAG Conagra Brands | $13.19 -0.7% | 10.62% | $1.40 | 56.00% | 10.50% | N/A | |
BANX ArrowMark Financial | $19.80 +0.0% | 10.60% | $2.10 | N/A | N/A | N/A | |
SGA Saga Communications | $9.46 -0.2% | 10.57% | $1.00 | 135.14% | 25.59% | N/A | |
CIF MFS Intermediate High Income Fund | $1.62 -0.3% | 10.53% | $0.17 | N/A | N/A | 6/8/2026 | |
SALM Salem Media Group | $0.95 -0.1% | 10.53% | $0.10 | N/A | -100.00% | N/A | |
TUGN STF Tactical Growth & Income ETF | $28.65 +0.4% | 10.51% | $3.01 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $8.41 +4.9% | 10.47% | $0.88 | N/A | 2.48% | N/A | |
BXMT Blackstone Mortgage Trust | $18.05 -1.3% | 10.42% | $1.88 | 104.44% | -5.39% | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $23.24 +0.1% | 10.41% | $2.42 | N/A | N/A | N/A | |
LOAN Manhattan Bridge Capital | $4.23 +0.2% | 10.40% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
GHI Greystone Housing Impact Investors | $5.43 +2.3% | 10.31% | $0.56 | 35.00% | 6.27% | N/A | |
BDN Brandywine Realty Trust | $3.11 +0.2% | 10.31% | $0.32 | N/A | -6.95% | 7/8/2026 | |
TSLX Sixth Street Specialty Lending | $17.88 +3.8% | 10.29% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
GCV Gabelli Convertible & Income Securities Fund | $4.68 +0.1% | 10.27% | $0.48 | N/A | N/A | 6/15/2026 | |
WF Woori Bank | $59.60 -2.0% | 10.23% | $6.10 | 66.81% | 22.17% | N/A | |
HTGC Hercules Capital | $15.71 +1.7% | 10.19% | $1.60 | 80.40% | 6.38% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $60.69 -0.8% | 10.17% | $6.17 | N/A | N/A | N/A | |
SSTK Shutterstock | $14.20 -4.7% | 10.14% | $1.44 | 54.14% | 14.19% | 6/4/2026 | |
BKT Blackrock Income Trust | $10.53 -0.2% | 10.07% | $1.06 | N/A | N/A | 6/15/2026 | |
ARCC Ares Capital | $19.14 +0.8% | 10.03% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
GAM General American Investors | $63.82 0.0% | 10.03% | $6.40 | N/A | N/A | N/A | |
CURI CuriosityStream | $3.20 +11.7% | 10.02% | $0.32 | 1,066.67% | N/A | 6/5/2026 | |
AMBP Ardagh Metal Packaging | $4.00 -0.9% | 10.01% | $0.40 | 166.67% | N/A | 6/11/2026 | |
SSIC Silver Spike Investment | $10.00 +0.2% | 10.00% | $1.00 | 101.01% | N/A | N/A | |
ATHM Autohome | $17.60 +0.8% | 9.94% | $1.75 | 90.67% | 17.84% | 7/2/2026 | |
CSWC Capital Southwest | $23.42 +0.9% | 9.91% | $2.32 | 99.15% | 4.54% | 6/15/2026 | |
VTS Vitesse Energy | $17.70 +2.4% | 9.89% | $1.75 | 160.55% | N/A | 6/15/2026 | |
GBDC Golub Capital BDC | $13.42 +1.9% | 9.84% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
FLNG Flex LNG | $30.51 +2.5% | 9.83% | $3.00 | 136.99% | 75.54% | N/A | |
TU TELUS | $12.54 -0.1% | 9.81% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
GOOD Gladstone Commercial | $12.51 -0.8% | 9.59% | $1.20 | 413.79% | -4.36% | 6/23/2026 | |
CAPL CrossAmerica Partners | $22.11 +2.3% | 9.50% | $2.10 | 411.76% | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $8.43 -2.8% | 9.50% | $0.80 | 58.39% | -4.84% | N/A | |
INDY iShares India 50 ETF | $42.15 -1.3% | 9.47% | $3.99 | N/A | N/A | N/A | |
ARLP Alliance Resource Partners | $25.39 +2.2% | 9.45% | $2.40 | 90.23% | 45.41% | N/A | |
ASC Ardmore Shipping | $16.56 +3.0% | 9.42% | $1.56 | 123.81% | 43.10% | N/A | |
GGAL Grupo Financiero Galicia | $51.60 +1.8% | 9.42% | $4.86 | 58.41% | 95.08% | N/A | |
MIN MFS Intermediate Income Trust | $2.45 -0.6% | 9.41% | $0.23 | N/A | N/A | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $34.88 +5.4% | 9.35% | $3.26 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $57.97 +0.3% | 9.32% | $5.40 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $13.38 -0.3% | 9.27% | $1.24 | N/A | N/A | N/A | |
GLAD Gladstone Capital | $19.53 +0.8% | 9.22% | $1.80 | 89.55% | 8.89% | 6/23/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $59.13 -0.6% | 9.17% | $5.42 | N/A | N/A | N/A | |
LADR Ladder Capital | $10.07 -1.5% | 9.14% | $0.92 | 80.00% | -0.43% | N/A | |
ZTR Virtus Total Return Fund | $6.58 -1.4% | 9.13% | $0.60 | N/A | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $34.00 +0.4% | 9.12% | $3.10 | N/A | N/A | N/A | |
EEA The European Equity Fund | $10.65 -0.7% | 9.11% | $0.97 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $11.00 +0.3% | 9.10% | $1.00 | 98.04% | -7.16% | N/A | |
RMR The RMR Group | $19.86 -0.5% | 9.06% | $1.80 | 123.29% | 3.44% | N/A | |
FDUS Fidus Investment | $19.02 +0.7% | 9.04% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
ITRN Ituran Location and Control | $66.61 +1.6% | 9.01% | $6.00 | 184.62% | 52.81% | 6/24/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.45 -0.6% | 9.00% | $0.22 | N/A | N/A | 6/5/2026 | |
MERC Mercer International | $0.89 -4.2% | 8.98% | $0.08 | 200.00% | -14.59% | N/A | |
QFIN Qfin | $17.17 +6.7% | 8.97% | $1.54 | 19.08% | N/A | N/A | |
HAFN Hafnia | $7.81 +2.0% | 8.97% | $0.70 | N/A | N/A | 6/4/2026 | |
AB AllianceBernstein | $37.06 -0.2% | 8.96% | $3.32 | 94.05% | 4.46% | N/A | |
DKL Delek Logistics Partners | $50.66 +2.6% | 8.92% | $4.52 | 103.91% | 4.45% | N/A | |
PPT Putnam Premier Income Trust | $3.48 -0.4% | 8.92% | $0.31 | N/A | N/A | 6/23/2026 | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.29 -0.7% | 8.92% | $0.65 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.93 +1.9% | 8.83% | $0.17 | N/A | N/A | N/A | |
BSM Black Stone Minerals | $13.59 +0.2% | 8.83% | $1.20 | 77.92% | 14.70% | N/A | |
MMT MFS Multimarket Income Trust | $4.53 -0.1% | 8.82% | $0.40 | N/A | N/A | 6/8/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.35 +0.3% | 8.79% | $0.47 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.71 -0.4% | 8.77% | $2.08 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.98 +3.5% | 8.76% | $1.40 | N/A | 51.57% | N/A | |
OWL Blue Owl Capital | $10.57 +2.8% | 8.71% | $0.92 | 87.62% | N/A | N/A | |
GRNT Granite Ridge Resources | $5.06 +4.0% | 8.70% | $0.44 | 65.67% | N/A | N/A | |
WES Western Midstream Partners | $42.97 +0.2% | 8.66% | $3.72 | 103.05% | 18.27% | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.40 -0.4% | 8.62% | $1.50 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.55 +7.2% | 8.61% | $0.65 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.63 +1.9% | 8.53% | $0.48 | N/A | N/A | N/A | |
NWL Newell Brands | $3.29 -3.4% | 8.52% | $0.28 | 37.84% | -21.18% | N/A | |
CIG Comp En De Mn Cemig ADS | $2.12 -1.6% | 8.51% | $0.18 | 81.82% | 29.20% | N/A | |
WHR Whirlpool | $42.46 -2.2% | 8.48% | $3.60 | 33.77% | 1.79% | N/A | |
CO Global Cord Blood | $0.95 -5.0% | 8.42% | $0.08 | N/A | N/A | N/A | |
XRN Global Medical REIT | $35.90 -0.4% | 8.36% | $3.00 | 6,000.00% | -3.77% | 6/22/2026 | |
JOF Japan Smaller Capitalization Fund | $11.79 -0.1% | 8.32% | $0.98 | N/A | N/A | 6/15/2026 | |
GNL Global Net Lease | $9.20 -1.9% | 8.26% | $0.76 | N/A | -13.25% | N/A | |
APAM Artisan Partners Asset Management | $37.35 -0.3% | 8.25% | $3.08 | 90.86% | 1.38% | N/A | |
PIM Putnam Mast Int | $3.17 -0.3% | 8.20% | $0.26 | N/A | N/A | 6/23/2026 | |
AHRT Armada Hoffler Properties | $6.84 +0.4% | 8.19% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
HESM Hess Midstream Partners | $38.13 +1.7% | 8.18% | $3.12 | 95.71% | 10.88% | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.56 -0.6% | 8.18% | $0.70 | N/A | N/A | N/A | |
FORTY Formula Systems (1985) | $132.54
| 8.17% | $10.83 | N/A | 36.91% | N/A | |
UPBD Upbound Group | $19.13 -0.4% | 8.15% | $1.56 | 30.41% | 1.20% | N/A | |
WLKP Westlake Chemical Partners | $23.21 +1.2% | 8.14% | $1.89 | 93.10% | N/A | N/A | |
MGF Mfs Govt Mkts | $2.84 -0.9% | 8.11% | $0.23 | N/A | N/A | N/A | |
JOYY JOYY | $68.11 +1.0% | 8.08% | $5.50 | N/A | 27.93% | 6/29/2026 | |
DNP DNP Select Income Fund | $10.54 -0.8% | 8.07% | $0.85 | N/A | N/A | 6/30/2026 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $56.26 +0.3% | 8.02% | $4.51 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $22.47 +3.2% | 8.01% | $1.80 | 48.39% | N/A | 6/29/2026 | |
TACT TransAct Technologies | $4.50 +0.6% | 8.01% | $0.36 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $50.94 -0.6% | 7.99% | $4.07 | N/A | N/A | N/A | |
GTN Gray Media | $4.03 +0.4% | 7.95% | $0.32 | 12.12% | N/A | 6/15/2026 | |
PK Park Hotels & Resorts | $12.59 +3.8% | 7.95% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
SFL SFL | $11.09 +0.4% | 7.94% | $0.88 | 303.45% | -1.23% | N/A | |
SRET Global X SuperDividend REIT ETF | $22.25 -1.1% | 7.91% | $1.76 | N/A | N/A | N/A | |
SBR Sabine Royalty Trust | $75.85 +1.4% | 7.87% | $5.97 | N/A | 16.35% | N/A | |
MPLX Mplx | $54.78 +0.2% | 7.87% | $4.31 | 88.87% | 7.51% | N/A | |
ACCO Acco Brands | $3.82 -3.7% | 7.86% | $0.30 | 27.78% | 2.90% | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.72 -0.7% | 7.86% | $4.38 | N/A | N/A | N/A | |
PEO Adams Natural Resources Fund | $25.67 +0.7% | 7.83% | $2.01 | N/A | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.76 -0.9% | 7.76% | $0.99 | N/A | N/A | N/A | |
RHI Robert Half | $30.42 +3.3% | 7.76% | $2.36 | 88.06% | 11.65% | N/A | |
RVT Royce Small-Cap Trust | $18.33 -1.2% | 7.75% | $1.42 | N/A | N/A | N/A | |
OLP One Liberty Properties | $23.36 -0.8% | 7.71% | $1.80 | 339.62% | N/A | N/A | |
DEC Diversified Energy | $15.08 +3.6% | 7.69% | $1.16 | N/A | N/A | 8/28/2026 | |
OMF OneMain | $54.96 -0.6% | 7.64% | $4.20 | 52.43% | -6.83% | N/A | |
CLMT Calumet | $36.00 +1.5% | 7.61% | $2.74 | N/A | N/A | N/A | |
NWG NatWest Group | $15.90 -0.8% | 7.61% | $1.21 | 69.94% | 60.04% | N/A | |
DEA Easterly Government Properties | $23.72 -1.1% | 7.59% | $1.80 | 225.00% | -7.72% | N/A | |
NAVI Navient | $8.45 -1.3% | 7.58% | $0.64 | 47.76% | N/A | 6/5/2026 | |
FSP Franklin Street Properties | $0.53 +0.3% | 7.56% | $0.04 | N/A | -35.56% | N/A | |
HIW Highwoods Properties | $26.49 +1.5% | 7.55% | $2.00 | 289.86% | 0.82% | N/A | |
ETD Ethan Allen Interiors | $20.71 +0.4% | 7.53% | $1.56 | 73.93% | 19.04% | N/A | |
USAC USA Compression Partners | $27.89 +1.3% | 7.53% | $2.10 | 185.84% | N/A | N/A | |
CTO CTO Realty Growth | $20.42 -0.7% | 7.45% | $1.52 | 633.33% | -19.79% | 6/11/2026 | |
SAMG Silvercrest Asset Management Group | $11.32 -0.1% | 7.42% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
WB Weibo | $7.99 +1.6% | 7.39% | $0.59 | 32.60% | N/A | N/A | |
CPB Campbell's | $21.12 +0.0% | 7.39% | $1.56 | N/A | 1.92% | 7/2/2026 | |
ALTY Global X Alternative Income ETF | $12.35 -0.2% | 7.37% | $0.91 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.49 0.0% | 7.34% | $1.87 | N/A | N/A | N/A | |
NXRT NexPoint Residential Trust | $28.96 -0.3% | 7.32% | $2.12 | N/A | 9.98% | 6/15/2026 | |
ALX Alexander's | $246.52 +0.2% | 7.30% | $18.00 | N/A | N/A | N/A | |
WEN Wendy's | $7.69 -0.2% | 7.29% | $0.56 | 53.33% | 18.23% | 6/1/2026 | |
UHT Universal Health Realty Income Trust | $40.91 -1.3% | 7.28% | $2.98 | N/A | 1.41% | N/A | |
GIS General Mills | $33.62 -0.6% | 7.26% | $2.44 | 58.23% | 4.13% | N/A | |
PAA Plains All American Pipeline | $23.03 +2.7% | 7.25% | $1.67 | 110.60% | 11.05% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $31.77 +0.1% | 7.24% | $2.30 | N/A | N/A | N/A | |
TFSL TFS Financial | $15.62 -1.8% | 7.23% | $1.13 | 353.13% | 0.36% | 6/10/2026 | |
TRMD Torm | $28.21 +3.6% | 7.23% | $2.04 | 78.46% | 7.58% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.29 -0.3% | 7.19% | $0.74 | N/A | N/A | 6/4/2026 | |
BTO John Hancock Financial Opportunities Fund | $36.33 -0.9% | 7.16% | $2.60 | N/A | N/A | N/A | |
UG United-Guardian | $7.00 +1.0% | 7.14% | $0.50 | N/A | -5.11% | N/A | |
MNRO Monro Muffler Brake | $15.75 -4.3% | 7.11% | $1.12 | 131.76% | 4.94% | 6/2/2026 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $39.97 -3.9% | 7.08% | $2.83 | N/A | N/A | N/A | |
SBGI Sinclair | $14.14 +2.2% | 7.07% | $1.00 | 66.67% | 4.56% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $10.04 +1.9% | 7.07% | $0.71 | N/A | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.53 -0.2% | 7.06% | $0.32 | N/A | N/A | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.41 +0.1% | 7.05% | $1.58 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $28.39 +4.2% | 7.04% | $2.00 | 69.44% | 43.10% | 6/12/2026 | |
WASH Washington Trust Bancorp | $31.94 -1.9% | 7.01% | $2.24 | 73.44% | 1.79% | N/A | |
KNTK Kinetik | $46.33 +0.8% | 6.99% | $3.24 | 141.48% | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.17 -0.4% | 6.98% | $0.64 | N/A | N/A | 6/23/2026 | |
ET Energy Transfer | $19.37 +1.0% | 6.97% | $1.35 | 86.54% | 4.29% | N/A | |
BRT BRT Apartments | $14.36 -0.9% | 6.97% | $1.00 | N/A | 2.59% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $54.97 -1.1% | 6.91% | $3.80 | N/A | N/A | 6/1/2026 | |
DMLP Dorchester Minerals | $27.55 +1.8% | 6.90% | $1.90 | N/A | 14.87% | N/A | |
AMCR Amcor | $37.77 -2.7% | 6.88% | $2.60 | 317.07% | 1.74% | N/A | |
BFS Saul Centers | $34.63 -0.1% | 6.82% | $2.36 | 181.54% | 2.17% | N/A | |
KHC Kraft Heinz | $23.53 -2.0% | 6.80% | $1.60 | 59.93% | N/A | 6/5/2026 | |
FCEF First Trust Income Opportunities ETF | $23.83 -0.7% | 6.80% | $1.62 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $19.14 -1.3% | 6.79% | $1.30 | 76.47% | -9.15% | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.83 -0.3% | 6.79% | $1.55 | N/A | N/A | N/A | |
CHA Chagee | $12.83 +0.5% | 6.78% | $0.87 | N/A | N/A | N/A | |
SWP SWP Growth & Income ETF | $29.26 +0.3% | 6.77% | $1.98 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $294.06 -0.8% | 6.76% | $19.87 | 81.60% | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.20 0.0% | 6.75% | $1.43 | N/A | N/A | N/A | |
NL NL Industries | $5.94 -2.1% | 6.73% | $0.40 | 45.98% | 28.93% | 6/4/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.48 -0.2% | 6.71% | $3.32 | N/A | N/A | N/A | |
VINP Vinci Compass Investments | $10.14 +0.0% | 6.71% | $0.68 | 77.27% | N/A | N/A | |
MDV Modiv Industrial | $17.89 -1.5% | 6.71% | $1.20 | 857.14% | N/A | 6/30/2026 | |
PAGP Plains GP | $24.94 +2.4% | 6.70% | $1.67 | 105.03% | 11.05% | N/A | |
PFE Pfizer | $25.70 -1.9% | 6.69% | $1.72 | 55.84% | -13.20% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.82 -0.2% | 6.69% | $2.73 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $46.79 -0.4% | 6.67% | $3.12 | 100.00% | 8.94% | 6/12/2026 | |
BOLT Bolt Biotherapeutics | $5.41 +3.0% | 6.66% | $0.36 | N/A | N/A | N/A | |
NOMD Nomad Foods | $10.22 +0.7% | 6.66% | $0.68 | 29.82% | N/A | N/A | |
VRTS Virtus Investment Partners | $144.29 +0.9% | 6.65% | $9.60 | N/A | 26.45% | 7/31/2026 | |
KRT Karat Packaging | $27.08 -0.1% | 6.65% | $1.80 | 97.83% | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.34 -0.1% | 6.63% | $1.68 | N/A | N/A | N/A | |
XT iShares Exponential Technologies ETF | $83.60 -0.3% | 6.63% | $5.54 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.83 -0.2% | 6.62% | $1.71 | N/A | N/A | N/A | |
MTN Vail Resorts | $134.16 +0.4% | 6.62% | $8.88 | 109.49% | 10.96% | N/A | |
GSL Global Ship Lease | $37.84 +3.9% | 6.61% | $2.50 | 27.41% | N/A | N/A | |
APLE Apple Hospitality REIT | $14.60 -0.6% | 6.58% | $0.96 | 124.68% | 26.19% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.31 0.0% | 6.58% | $1.73 | N/A | N/A | N/A | |
NSP Insperity | $36.52 +5.9% | 6.57% | $2.40 | 65.04% | 8.45% | 6/4/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $14.76 -7.3% | 6.57% | $0.97 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
EPR EPR Properties | $56.71 -0.6% | 6.56% | $3.72 | 126.10% | 18.29% | N/A | |
ENR Energizer | $18.31 +0.5% | 6.55% | $1.20 | 33.99% | N/A | N/A | |
CIB Grupo Cibest | $74.98 +9.3% | 6.54% | $4.90 | 75.38% | 21.71% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $9.20 +0.2% | 6.53% | $0.60 | N/A | N/A | 6/15/2026 | |
AOHY Angel Oak High Yield Opportunities ETF | $11.05 -0.2% | 6.52% | $0.72 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.94
| 6.45% | $2.90 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $16.31 -0.7% | 6.44% | $1.05 | 67.74% | 5.59% | N/A | |
DEI Douglas Emmett | $11.81 +1.4% | 6.44% | $0.76 | N/A | -7.46% | 6/30/2026 | |
VICI VICI Properties | $27.99 -0.8% | 6.43% | $1.80 | 63.38% | 7.03% | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.20 -0.6% | 6.43% | $0.72 | N/A | N/A | 6/9/2026 | |
NPFI Nuveen Preferred and Income ETF | $26.00 -0.5% | 6.42% | $1.67 | N/A | N/A | N/A | |
DLO DLocal | $12.15 +2.5% | 6.42% | $0.78 | 98.73% | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $27.00 -0.7% | 6.41% | $1.73 | N/A | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.17 -0.2% | 6.40% | $1.61 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.99 -0.8% | 6.39% | $0.51 | N/A | N/A | 6/23/2026 | |
DOC Healthpeak Properties | $19.11 -0.2% | 6.39% | $1.22 | 369.70% | -3.79% | 6/15/2026 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.03 -0.7% | 6.37% | $1.85 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.51 -0.1% | 6.36% | $1.05 | N/A | N/A | N/A | |
BMA Macro Bank | $92.12 +1.5% | 6.34% | $5.84 | 49.74% | N/A | N/A | |
GLP Global Partners | $48.29 +2.0% | 6.34% | $3.06 | 100.99% | 9.72% | N/A | |
BWMX Betterware de Mexico SAPI de C | $17.37 +0.3% | 6.33% | $1.10 | N/A | N/A | N/A | |
KRC Kilroy Realty | $34.19 -0.2% | 6.32% | $2.16 | 284.21% | 1.86% | 6/30/2026 | |
OXM Oxford Industries | $44.51 -0.2% | 6.29% | $2.80 | 60.74% | 22.51% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.80 -0.1% | 6.24% | $1.36 | N/A | N/A | N/A | |
LTC LTC Properties | $36.56 -2.3% | 6.24% | $2.28 | 118.75% | N/A | 6/22/2026 | |
ZTOP F/m High Yield 100 ETF | $51.91
| 6.22% | $3.23 | N/A | N/A | N/A | |
SGU Star Group | $12.71 +1.2% | 6.22% | $0.79 | N/A | 6.72% | N/A | |
SBRA Sabra Healthcare REIT | $19.32 -2.9% | 6.21% | $1.20 | 153.85% | -2.33% | N/A | |
PINE Alpine Income Property Trust | $19.40 +0.6% | 6.19% | $1.20 | 4,000.00% | 6.81% | 6/11/2026 | |
UNB Union Bankshares | $23.33 +1.0% | 6.17% | $1.44 | N/A | 2.38% | N/A | |
MO Altria Group | $68.68 -1.3% | 6.17% | $4.24 | 76.53% | 4.12% | 6/15/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.53 -0.7% | 6.17% | $2.87 | N/A | N/A | N/A | |
PHI PLDT | $18.09 -0.5% | 6.14% | $1.11 | 36.88% | 3.07% | N/A | |
RLJ RLJ Lodging Trust | $9.79 +0.6% | 6.13% | $0.60 | 600.00% | 71.88% | N/A | |
UVV Universal | $53.63 +3.4% | 6.12% | $3.28 | N/A | 1.29% | 7/13/2026 | |
TWN Taiwan Fund | $101.70 +2.6% | 6.10% | $6.20 | N/A | N/A | N/A | |
UPS United Parcel Service | $108.02 +1.2% | 6.07% | $6.56 | 82.72% | 10.18% | N/A | |
UMH UMH Properties | $14.86 -1.0% | 6.05% | $0.90 | 409.09% | 4.33% | N/A | |
ENIC Enel Chile | $4.30 -0.8% | 6.05% | $0.26 | 65.00% | 5.92% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.79 -0.8% | 6.04% | $4.52 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.31 -0.5% | 6.04% | $1.77 | N/A | N/A | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.82 -0.1% | 6.02% | $0.35 | N/A | N/A | N/A | |
GAIN Gladstone Investment | $15.96 +1.0% | 6.02% | $0.96 | 91.43% | 10.03% | 6/23/2026 | |
FCPT Four Corners Property Trust | $24.47 -1.7% | 6.01% | $1.47 | 127.83% | -1.47% | N/A | |
GTY Getty Realty | $32.30 -0.7% | 6.01% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
LAND Gladstone Land | $9.33 -1.6% | 6.01% | $0.56 | N/A | -3.23% | 6/23/2026 | |
HNNA Hennessy Advisors | $10.00 -2.2% | 6.00% | $0.60 | N/A | N/A | N/A | |
MAIN Main Street Capital | $51.99 +1.5% | 6.00% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
SUN Sunoco | $66.11 +1.8% | 5.99% | $3.96 | 70.21% | 1.81% | N/A | |
DSWL Deswell Industries | $3.34 -0.3% | 5.99% | $0.20 | N/A | 5.92% | N/A | |
CARY Angel Oak Income ETF | $20.75 -0.1% | 5.98% | $1.24 | N/A | N/A | N/A | |
VZ Verizon Communications | $47.64 -0.3% | 5.94% | $2.83 | 58.59% | 1.95% | N/A | |
COLD Americold Realty Trust | $15.49 -1.3% | 5.94% | $0.92 | 255.56% | 1.84% | 6/30/2026 | |
RGP Resources Connection | $4.74 +4.8% | 5.91% | $0.28 | 53.85% | -5.59% | N/A | |
EPD Enterprise Products Partners | $37.35 +1.5% | 5.89% | $2.20 | 73.09% | 3.95% | N/A | |
ARE Alexandria Real Estate Equities | $49.04 -1.3% | 5.87% | $2.88 | 125.22% | 1.99% | N/A | |
BNL Broadstone Net Lease | $19.96 -1.4% | 5.86% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
USDX SGI Enhanced Core ETF | $25.76 -0.2% | 5.86% | $1.51 | N/A | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.53 +0.5% | 5.86% | $1.32 | N/A | N/A | N/A | |
JKS JinkoSolar | $21.86 -6.2% | 5.85% | $1.28 | 76.65% | N/A | N/A | |
HVT Haverty Furniture Companies | $22.56 -2.7% | 5.85% | $1.32 | 53.88% | -14.17% | 6/1/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.75 -0.7% | 5.84% | $3.90 | N/A | N/A | N/A | |
JRSH Jerash Holdings (US) | $3.43 +0.7% | 5.84% | $0.20 | 42.55% | -4.36% | N/A | |
BKSC Bank of South Carolina | $15.78 -0.7% | 5.83% | $0.92 | N/A | 5.44% | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.01 0.0% | 5.82% | $1.34 | N/A | N/A | N/A | |
JCAP Jernigan Capital | $16.50 -2.9% | 5.82% | $0.96 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $46.13 -1.3% | 5.81% | $2.68 | 148.07% | N/A | N/A | |
MFIN Medallion Financial | $9.66 -0.8% | 5.80% | $0.56 | 34.36% | N/A | N/A | |
MKTW MarketWise | $17.31 +0.4% | 5.78% | $1.00 | 80.00% | N/A | N/A | |
GNK Genco Shipping & Trading | $24.25 +0.8% | 5.77% | $1.40 | 115.70% | 25.59% | N/A | |
AAT American Assets Trust | $23.57 +1.1% | 5.77% | $1.36 | 302.22% | 6.34% | 6/4/2026 | |
NWBI Northwest Bancshares | $13.92 -1.6% | 5.75% | $0.80 | 61.07% | 1.03% | N/A | |
HTHT H World Group | $44.57 -0.7% | 5.74% | $2.56 | 116.89% | 40.31% | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.38 -0.2% | 5.72% | $1.28 | N/A | N/A | N/A | |
FF FutureFuel | $4.21 +1.7% | 5.70% | $0.24 | N/A | -40.58% | 6/4/2026 | |
RMT Royce Otc Micro | $13.96 -0.6% | 5.66% | $0.79 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $10.30 +0.4% | 5.63% | $0.58 | N/A | N/A | N/A | |
FFIC Flushing Financial | $15.66 -1.9% | 5.62% | $0.88 | 59.46% | 0.93% | N/A | |
DUKH Ocean Park High Income ETF | $24.03 -0.3% | 5.62% | $1.35 | N/A | N/A | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.17 +0.1% | 5.61% | $0.29 | N/A | 2.21% | N/A | |
WD Walker & Dunlop | $48.55 -3.3% | 5.60% | $2.72 | 61.54% | 13.23% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.35
| 5.60% | $2.82 | N/A | N/A | N/A | |
VIV Telefonica Brasil | $13.24 +0.7% | 5.59% | $0.74 | 90.24% | -20.73% | N/A | |
PAX Patria Investments | $11.66 +0.6% | 5.58% | $0.65 | 50.00% | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.61 -0.1% | 5.57% | $0.48 | N/A | N/A | N/A | |
CLX Clorox | $89.04 -1.1% | 5.57% | $4.96 | 72.73% | 2.85% | N/A | |
IP International Paper | $33.23 -0.7% | 5.57% | $1.85 | 54.73% | -2.03% | N/A | |
PRU Prudential Financial | $100.59 0.0% | 5.57% | $5.60 | 37.99% | 4.18% | N/A | |
NEWT NewtekOne | $13.66 -1.6% | 5.57% | $0.76 | 33.33% | -18.00% | N/A | |
VBF Invesco Bond Fund | $14.96 -0.5% | 5.55% | $0.83 | N/A | N/A | N/A | |
PFF iShares Preferred and Income Securities ETF | $31.40 -0.5% | 5.54% | $1.74 | N/A | N/A | N/A | |
INN Summit Hotel Properties | $5.78 +0.1% | 5.54% | $0.32 | N/A | 12.20% | N/A | |
LXP LXP Industrial Trust | $50.57 -2.1% | 5.54% | $2.80 | 4,000.00% | 0.56% | N/A | |
YY JOYY | $67.43 +2.3% | 5.52% | $3.72 | 71.26% | N/A | N/A | |
SOBO South Bow | $36.43 +1.3% | 5.49% | $2.00 | 109.89% | N/A | 6/30/2026 | |
SOR Source Capital | $45.63 -0.3% | 5.48% | $2.50 | N/A | N/A | 6/16/2026 | |
NNN NNN REIT | $43.83 -1.5% | 5.48% | $2.40 | 115.94% | 2.66% | N/A | |
NSA National Storage Affiliates Trust | $41.67 -2.3% | 5.47% | $2.28 | 268.24% | 11.05% | 6/15/2026 | |
MXF Mexico Fund | $21.93 -1.5% | 5.47% | $1.20 | N/A | N/A | N/A | |
SLG SL Green Realty | $45.17 -0.5% | 5.47% | $2.47 | N/A | -10.54% | N/A | |
KRNY Kearny Financial | $8.06 -2.2% | 5.46% | $0.44 | 55.70% | 8.69% | N/A | |
FIBK First Interstate BancSystem | $34.52 -3.0% | 5.45% | $1.88 | 71.21% | -1.23% | N/A | |
SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF | $7.72 +3.6% | 5.44% | $0.42 | N/A | N/A | N/A | |
TPG TPG | $43.39 +1.9% | 5.44% | $2.36 | 82.23% | N/A | N/A | |
CZNC Citizens & Northern | $20.61 -2.1% | 5.43% | $1.12 | 56.00% | 0.73% | N/A | |
APC Anadarko Petroleum | $19.15 +0.7% | 5.43% | $1.04 | N/A | N/A | N/A | |
AMSF AMERISAFE | $30.21 -1.4% | 5.43% | $1.64 | 74.55% | -10.98% | 6/12/2026 | |
AFCG AFC Gamma | $3.69 -1.2% | 5.43% | $0.20 | 17.09% | N/A | N/A | |
PZZA Papa John's International | $33.92 -0.9% | 5.43% | $1.84 | 81.78% | 15.38% | N/A | |
BSET Bassett Furniture Industries | $14.77 -1.3% | 5.42% | $0.80 | 65.04% | 6.64% | N/A | |
XFIX F/m Opportunistic Income ETF | $51.35 +0.1% | 5.41% | $2.78 | N/A | N/A | N/A | |
O Realty Income | $60.10 -1.9% | 5.41% | $3.25 | 215.23% | 4.50% | N/A | |
JHS John Hancock Income Securities Trust | $11.11 -0.4% | 5.40% | $0.60 | N/A | N/A | N/A | |
CUBE CubeSmart | $39.26 -1.9% | 5.40% | $2.12 | 135.03% | 9.36% | 7/1/2026 | |
NGG National Grid Transco | $80.03 -1.8% | 5.39% | $4.31 | 77.80% | -0.13% | N/A | |
MNSO MINISO Group | $13.56 +4.5% | 5.39% | $0.73 | 47.10% | N/A | N/A | |
BSBR Banco Santander Brasil | $5.40 -0.8% | 5.38% | $0.29 | 34.94% | -17.45% | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.08 +0.2% | 5.37% | $3.55 | N/A | N/A | N/A | |
BTI British American Tobacco | $61.53 -0.4% | 5.36% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
CMCSA Comcast | $24.63 -1.0% | 5.36% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
TX Ternium | $48.58 +0.7% | 5.35% | $2.60 | 53.06% | 17.61% | N/A | |
LCNB LCNB | $16.50 -3.2% | 5.33% | $0.88 | 53.01% | 3.81% | 6/1/2026 | |
SAFT Safety Insurance Group | $69.26 -1.3% | 5.31% | $3.68 | 52.57% | 0.22% | 6/1/2026 | |
QUAD Quad Graphics | $7.53 +1.1% | 5.31% | $0.40 | 38.10% | 14.87% | N/A | |
TY Tri Continental | $35.33 +0.2% | 5.29% | $1.87 | N/A | N/A | 6/16/2026 | |
SILA Sila Realty Trust | $30.24 0.0% | 5.29% | $1.60 | N/A | N/A | N/A | |
GTR WisdomTree Target Range Fund | $27.23 +0.2% | 5.29% | $1.44 | N/A | N/A | N/A | |
SMA Smartstop Self Storage REIT | $30.89 -1.2% | 5.28% | $1.63 | N/A | N/A | N/A | |
CPAC Cementos Pacasmayo S.A.A. | $10.62 +0.9% | 5.28% | $0.56 | 82.35% | 13.30% | N/A | |
NOAH Noah | $10.62 +0.4% | 5.28% | $0.56 | 42.11% | N/A | N/A | |
KMB Kimberly-Clark | $97.61 +0.0% | 5.25% | $5.12 | 67.02% | 3.32% | 6/5/2026 | |
NCPB Nuveen Core Plus Bond ETF | $24.84 -0.6% | 5.23% | $1.30 | N/A | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.83 +1.5% | 5.23% | $0.20 | 17.24% | N/A | N/A | |
HVT.A Haverty Furniture Companies | $23.74
| 5.22% | $1.24 | N/A | N/A | N/A | |
PAI Western Asset Investment Grade Income Fund | $12.11 -0.2% | 5.20% | $0.63 | N/A | N/A | 6/23/2026 | |
SXC SunCoke Energy | $9.23 +2.4% | 5.20% | $0.48 | 70.59% | 14.87% | N/A | |
LNC Lincoln National | $34.65 -1.8% | 5.19% | $1.80 | 23.35% | 2.38% | 7/10/2026 | |
GBLI Global Indemnity Group | $27.00 0.0% | 5.19% | $1.40 | 39.33% | 6.96% | N/A | |