MST Defiance Leveraged Long + Income MSTR ETF | $12.51
| 946.28% | $118.38 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $23.30
| 259.70% | $60.51 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.80
| 229.48% | $13.31 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $16.46
| 228.92% | $37.68 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.68
| 193.51% | $11.00 | 6,875.00% | N/A | N/A | |
SBNY Signature Bank | $0.49
| 142.89% | $0.70 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $13.09
| 141.86% | $18.57 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $18.91
| 118.35% | $22.38 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $13.08
| 110.24% | $14.42 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $21.21
| 100.66% | $21.35 | N/A | N/A | N/A | |
|
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $23.13
| 77.95% | $18.03 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.35
| 71.64% | $2.40 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.94
| 68.79% | $6.15 | N/A | N/A | N/A | |
HUYA HUYA | $2.28
+0.7% | 68.13% | $1.55 | 1,107.14% | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.06
| 66.57% | $4.70 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $31.36
| 55.39% | $17.37 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.15
| 53.60% | $8.12 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $13.18
| 50.53% | $6.66 | N/A | N/A | N/A | |
OCCI OFS Credit | $2.50
| 49.60% | $1.24 | 144.19% | N/A | 7/15/2026 | |
OXLC Oxford Lane Capital | $8.32
| 49.28% | $4.10 | 372.73% | N/A | 7/17/2026 | |
MVO MV Oil Trust | $1.47
-0.3% | 46.42% | $0.68 | N/A | 13.18% | N/A | |
HERZ Herzfeld Credit Income Fund | $16.74
-0.5% | 44.09% | $7.38 | N/A | N/A | 7/17/2026 | |
CEPI REX Crypto Equity Premium Income ETF | $35.08
| 43.81% | $15.37 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $38.93
-0.2% | 43.34% | $16.87 | 515.90% | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $38.38
| 43.28% | $16.61 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $15.78
| 42.14% | $6.65 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $3.69
+0.7% | 39.08% | $1.44 | 153.19% | 6.26% | 7/13/2026 | |
AIPI REX AI Equity Premium Income ETF | $37.53
| 37.38% | $14.03 | N/A | N/A | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $10.53
| 32.38% | $3.41 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $42.69
| 31.48% | $13.44 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.34
| 31.34% | $0.42 | 175.00% | -7.19% | 7/17/2026 | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.74
| 30.90% | $3.01 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.29
| 27.43% | $2.00 | 253.16% | -24.21% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $42.00
| 26.29% | $11.04 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.26
-0.7% | 25.90% | $1.88 | 89.52% | -2.92% | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.19
| 25.73% | $11.37 | N/A | N/A | N/A | |
AVL Direxion Daily AVGO Bull 2X Shares | $52.89
| 24.43% | $12.92 | N/A | N/A | N/A | |
TOUR Tuniu | $4.89
| 24.13% | $1.18 | 694.12% | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $27.24
| 23.90% | $6.51 | N/A | N/A | N/A | |
SpaceX will mint billionaires. You won't be one of them. (Ad) By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion.
But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free. Get the ticker before Wall Street connects the dots |
RWAY Runway Growth Finance | $5.57
| 23.70% | $1.32 | 85.71% | N/A | N/A | |
SPMC Sound Point Meridian Capital | $10.19
0.0% | 23.56% | $2.40 | N/A | N/A | 7/15/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $63.70
| 22.04% | $14.04 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $1.82
| 21.98% | $0.40 | N/A | N/A | N/A | |
EARN Ellington Credit | $4.40
+0.1% | 21.84% | $0.96 | 88.89% | -3.04% | 6/30/2026 | |
GGT Gabelli Multimedia Trust | $4.18
-0.4% | 21.04% | $0.88 | N/A | N/A | 7/17/2026 | |
MNR Mach Natural Resources | $12.44
-0.1% | 20.58% | $2.56 | 115.32% | N/A | N/A | |
OP OceanPal | $10.02
+0.3% | 19.96% | $2.00 | N/A | N/A | N/A | |
TCPC Blackrock Tcp Capital | $3.41
| 19.94% | $0.68 | 63.55% | -3.23% | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.91
+0.3% | 19.74% | $3.14 | N/A | N/A | 7/15/2026 | |
JFIN Jiayin Group | $4.01
| 19.70% | $0.79 | N/A | N/A | N/A | |
BGS B&G Foods | $3.89
-0.1% | 19.56% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $19.08
| 19.23% | $3.67 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.21
| 19.00% | $0.42 | 89.36% | -2.02% | 6/26/2026 | |
OFS OFS Capital | $3.64
| 18.68% | $0.68 | 87.18% | 6.71% | N/A | |
IFN India Fund | $11.72
+0.1% | 18.60% | $2.18 | N/A | N/A | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $2.91
| 18.56% | $0.54 | N/A | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.00
+0.1% | 18.39% | $0.92 | 85.98% | -6.85% | N/A | |
GECC Great Elm Capital Group | $5.47
| 18.28% | $1.00 | 62.89% | -24.34% | N/A | |
UWMC UWM | $2.20
-1.1% | 18.22% | $0.40 | 83.33% | N/A | N/A | |
CION CION Investment | $6.63
+1.3% | 18.09% | $1.20 | 95.24% | N/A | 7/17/2026 | |
IVR Invesco Mortgage Capital | $8.00
-0.1% | 18.01% | $1.44 | 69.23% | -33.61% | 6/23/2026 | |
ORC Orchid Island Capital | $6.69
-0.2% | 17.95% | $1.20 | 151.90% | -18.27% | 6/30/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.75
| 17.68% | $0.84 | N/A | N/A | N/A | |
YRD Yirendai | $1.14
-0.9% | 17.54% | $0.20 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $24.31
| 17.24% | $4.19 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $16.77
+0.1% | 17.17% | $2.88 | 82.05% | -13.65% | N/A | |
HRZN Horizon Technology Finance | $4.22
| 17.06% | $0.72 | 62.61% | 1.10% | 7/16/2026 | |
CHMI Cherry Hill Mortgage Investment | $2.36
+1.1% | 16.99% | $0.40 | 62.50% | -16.20% | 6/30/2026 | |
REFI Chicago Atlantic Real Estate Finance | $11.45
| 16.42% | $1.88 | 89.95% | N/A | 6/30/2026 | |
PDCC Pearl Diver Credit | $9.54
-0.9% | 16.36% | $1.56 | N/A | N/A | 7/17/2026 | |
FSK FS KKR Capital | $10.28
+0.0% | 16.35% | $1.68 | 69.14% | 1.81% | N/A | |
SCM Stellus Capital Investment | $8.40
+0.6% | 16.19% | $1.36 | 107.94% | 6.83% | 6/30/2026 | |
HAFN Hafnia | $7.22
-0.1% | 15.93% | $1.15 | N/A | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $30.61
| 15.91% | $4.87 | N/A | N/A | 6/22/2026 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $27.60
+0.0% | 15.87% | $4.38 | N/A | N/A | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
LFT Lument Finance Trust | $1.02
+1.9% | 15.70% | $0.16 | 48.48% | -9.88% | 6/30/2026 | |
DX Dynex Capital | $13.08
+0.1% | 15.60% | $2.04 | 133.33% | 3.59% | 6/22/2026 | |
PMT PennyMac Mortgage Investment Trust | $10.26
+0.1% | 15.59% | $1.60 | 101.91% | 1.03% | 7/9/2026 | |
WHF WhiteHorse Finance | $6.45
| 15.50% | $1.00 | 87.72% | -5.39% | N/A | |
ECO Okeanis Eco Tankers | $52.45
-0.1% | 15.25% | $8.00 | N/A | N/A | N/A | |
FRO Frontline | $40.83
-0.3% | 15.19% | $6.20 | 205.98% | -10.28% | N/A | |
AOMR Angel Oak Mortgage REIT | $8.44
-0.1% | 15.16% | $1.28 | 92.09% | N/A | N/A | |
MFA MFA Financial | $9.52
-0.2% | 15.13% | $1.44 | 104.35% | 23.56% | 6/30/2026 | |
NAT Nordic American Tankers | $5.85
-0.1% | 15.06% | $0.88 | 251.43% | -4.36% | N/A | |
USEA United Maritime | $2.66
| 15.04% | $0.40 | N/A | N/A | 6/29/2026 | |
CCAP Crescent Capital BDC | $11.18
| 15.03% | $1.68 | 97.67% | 2.22% | 6/30/2026 | |
LX LexinFintech | $2.00
| 15.00% | $0.30 | 13.39% | N/A | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $32.92
| 14.88% | $4.90 | N/A | N/A | N/A | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
BWLP BW LPG | $18.11
+0.0% | 14.80% | $2.68 | N/A | N/A | N/A | |
CGBD Carlyle Secured Lending | $10.95
| 14.61% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
GPMT Granite Point Mortgage Trust | $1.37
+4.0% | 14.57% | $0.20 | N/A | -21.00% | 7/1/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $56.75
| 14.54% | $8.25 | N/A | N/A | N/A | |
UAN CVR Partners | $111.28
-0.1% | 14.38% | $16.00 | N/A | N/A | N/A | |
CULP Culp | $3.20
| 14.38% | $0.46 | 76.67% | -100.00% | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.29
| 14.32% | $1.76 | N/A | N/A | 6/22/2026 | |
SUNS Sunrise Realty Trust | $8.46
| 14.18% | $1.20 | N/A | N/A | 6/30/2026 | |
KREF KKR Real Estate Finance Trust | $7.08
+0.2% | 14.13% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
FSCO FS Credit Opportunities | $4.96
+0.5% | 14.13% | $0.70 | N/A | N/A | 6/23/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $23.21
| 14.05% | $3.26 | N/A | N/A | N/A | |
RWT Redwood Trust | $5.16
-0.1% | 13.97% | $0.72 | 86.75% | -0.28% | 6/23/2026 | |
NMFC New Mountain Finance | $7.16
| 13.97% | $1.00 | 71.94% | 0.64% | N/A | |
AGNC AGNC Investment | $10.38
| 13.87% | $1.44 | 88.34% | -1.59% | 6/30/2026 | |
KQQQ Kurv Technology Titans Select ETF | $30.93
| 13.87% | $4.29 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $44.53
-0.5% | 13.86% | $6.17 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.56
+0.7% | 13.85% | $0.77 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $3.47
+1.1% | 13.84% | $0.48 | 67.61% | 9.86% | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.63
| 13.81% | $3.54 | N/A | N/A | N/A | |
GSBD Goldman Sachs BDC | $9.31
-0.1% | 13.76% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
VOC VOC Energy Trust | $2.79
+0.2% | 13.64% | $0.38 | N/A | 13.85% | N/A | |
OBDC Blue Owl Capital | $10.89
+0.1% | 13.60% | $1.48 | 97.37% | N/A | 6/30/2026 | |
BCSF Bain Capital Specialty Finance | $12.36
-0.1% | 13.59% | $1.68 | 101.82% | 6.40% | N/A | |
SAR Saratoga Investment | $22.10
+0.0% | 13.58% | $3.00 | 90.36% | 24.91% | 7/6/2026 | |
DHT DHT | $18.87
-0.1% | 13.57% | $2.56 | 166.23% | -11.33% | N/A | |
CIM Chimera Investment | $13.29
+0.0% | 13.55% | $1.80 | 94.74% | -18.83% | 6/30/2026 | |
NREF NexPoint Real Estate Finance | $14.83
-0.3% | 13.49% | $2.00 | 99.50% | 7.09% | N/A | |
CURI CuriosityStream | $2.53
| 13.44% | $0.34 | 1,133.33% | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.79
+0.1% | 13.35% | $1.44 | N/A | N/A | 6/26/2026 | |
LIEN Chicago Atlantic BDC | $10.24
| 13.28% | $1.36 | N/A | N/A | 6/26/2026 | |
TYG Tortoise Energy Infrastructure | $42.45
-0.2% | 13.24% | $5.62 | N/A | N/A | 7/24/2026 | |
WU Western Union | $7.13
+0.1% | 13.18% | $0.94 | 50.81% | 0.87% | N/A | |
ABR Arbor Realty Trust | $5.19
-0.3% | 13.11% | $0.68 | 57.14% | 1.58% | N/A | |
BXSL Blackstone Secured Lending Fund | $23.60
0.0% | 13.05% | $3.08 | 101.32% | N/A | 6/30/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $18.55
| 13.05% | $2.42 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $4.61
-0.1% | 13.00% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
TMET iShares Transition-Enabling Metals ETF | $32.43
| 12.95% | $4.20 | N/A | N/A | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $35.52
| 12.95% | $4.60 | N/A | N/A | N/A | |
PFLT PennantPark Floating Rate Capital | $7.48
-0.1% | 12.84% | $0.96 | N/A | 1.53% | N/A | |
IIPR Innovative Industrial Properties | $59.58
0.0% | 12.76% | $7.60 | 176.74% | 11.20% | 6/30/2026 | |
PHK PIMCO High Income Fund | $4.57
+0.1% | 12.71% | $0.58 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.51
| 12.70% | $0.70 | N/A | N/A | N/A | |
SQQQ ProShares UltraPro Short QQQ | $36.75
| 12.63% | $4.64 | N/A | N/A | N/A | |
NLY Annaly Capital Management | $22.20
-0.1% | 12.62% | $2.80 | 96.22% | -5.11% | 6/30/2026 | |
BBDC Barings Bdc | $8.30
+0.1% | 12.54% | $1.04 | 105.05% | 12.86% | N/A | |
MFIC MidCap Financial Investment | $9.92
-0.2% | 12.51% | $1.24 | 82.67% | -1.27% | N/A | |
NRT North European Oil Royality Trust | $7.08
-0.6% | 12.44% | $0.88 | N/A | 2.48% | N/A | |
TSQ Townsquare Media | $6.44
+1.8% | 12.43% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
DSU BlackRock Debt Strategies Fund | $9.71
+0.1% | 12.16% | $1.18 | N/A | N/A | 7/15/2026 | |
MITT AG Mortgage Investment Trust | $7.91
-0.4% | 12.14% | $0.96 | 88.07% | 56.69% | 6/30/2026 | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
TRIN Trinity Capital | $16.83
| 12.12% | $2.04 | 100.00% | N/A | 7/15/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.81
+0.2% | 12.11% | $1.43 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.14
+3.0% | 12.10% | $0.38 | N/A | N/A | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.73
| 12.08% | $1.90 | N/A | N/A | 6/22/2026 | |
WEEI Westwood Salient Enhanced Energy Income ETF | $22.40
| 12.05% | $2.70 | N/A | N/A | N/A | |
SPOK Spok | $10.51
| 11.89% | $1.25 | 158.23% | 20.11% | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $26.45
| 11.87% | $3.14 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.18
-0.4% | 11.83% | $1.44 | N/A | N/A | 6/30/2026 | |
PAGS PagSeguro Digital | $8.80
-0.3% | 11.82% | $1.04 | 69.80% | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.80
-0.1% | 11.73% | $0.68 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.04
| 11.73% | $2.82 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.40
+0.2% | 11.69% | $1.80 | N/A | N/A | 6/30/2026 | |
EFC Ellington Financial | $13.45
+0.0% | 11.60% | $1.56 | 91.23% | 4.36% | 6/30/2026 | |
SGA Saga Communications | $8.62
| 11.60% | $1.00 | 135.14% | 25.59% | N/A | |
CRWS Crown Crafts | $2.76
| 11.59% | $0.32 | N/A | -10.90% | N/A | |
KBDC Kayne Anderson BDC | $13.84
+0.1% | 11.56% | $1.60 | N/A | N/A | 6/30/2026 | |
BRSP BrightSpire Capital | $5.55
+0.1% | 11.54% | $0.64 | 90.14% | 16.36% | 6/30/2026 | |
TXO TXO Partners | $12.50
+1.0% | 11.52% | $1.44 | 125.22% | N/A | N/A | |
HQH abrdn Healthcare Investors | $20.18
0.0% | 11.50% | $2.32 | N/A | N/A | N/A | |
STWD Starwood Property Trust | $16.71
+0.0% | 11.49% | $1.92 | 94.58% | N/A | 6/30/2026 | |
AATC Autoscope Technologies | $5.29
| 11.34% | $0.60 | N/A | N/A | N/A | |
HQL abrdn Life Sciences Investors | $18.00
+0.2% | 11.34% | $2.04 | N/A | N/A | N/A | |
PRGO Perrigo | $10.24
-0.1% | 11.33% | $1.16 | 35.47% | 5.21% | N/A | |
XYF X Financial | $4.81
| 11.23% | $0.54 | N/A | N/A | N/A | |
RAND Rand Capital | $10.35
+0.6% | 11.21% | $1.16 | N/A | -35.91% | N/A | |
TRTX TPG RE Finance Trust | $8.58
-0.3% | 11.20% | $0.96 | 87.27% | -10.16% | 6/26/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.52
| 11.18% | $2.07 | N/A | N/A | 6/22/2026 | |
SPE Special Opportunities Fund | $13.68
+0.2% | 11.12% | $1.52 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $14.79
+0.1% | 11.09% | $1.64 | 115.49% | 12.96% | N/A | |
CHCT Community Healthcare Trust | $17.41
-0.1% | 11.03% | $1.92 | 426.67% | 2.26% | N/A | |
TWO Two Harbors Investments | $12.37
+0.4% | 11.00% | $1.36 | 90.67% | -4.01% | 7/2/2026 | |
GAB Gabelli Equity Trust | $5.48
-0.3% | 10.96% | $0.60 | N/A | N/A | N/A | |
VTS Vitesse Energy | $16.05
+0.2% | 10.91% | $1.75 | 160.55% | N/A | N/A | |
SSTK Shutterstock | $13.24
+0.1% | 10.88% | $1.44 | 54.14% | 14.19% | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.08
| 10.87% | $2.40 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.21
+0.2% | 10.86% | $1.00 | 46.51% | 14.87% | N/A | |
VLT INV VK HI INC2 | $10.38
+0.1% | 10.79% | $1.12 | N/A | N/A | N/A | |
GHI Greystone Housing Impact Investors | $5.20
+0.1% | 10.78% | $0.56 | 35.00% | 6.27% | 6/30/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.62
-0.2% | 10.73% | $1.14 | N/A | N/A | 6/23/2026 | |
BANX ArrowMark Financial | $19.61
| 10.71% | $2.10 | N/A | N/A | 6/23/2026 | |
GBDC Golub Capital BDC | $12.35
| 10.69% | $1.32 | 73.33% | 3.79% | N/A | |
MRP Millrose Properties | $28.45
+0.2% | 10.69% | $3.04 | N/A | N/A | N/A | |
ARCC Ares Capital | $18.03
| 10.65% | $1.92 | 96.00% | 3.71% | N/A | |
CAG Conagra Brands | $13.21
+0.1% | 10.60% | $1.40 | 56.00% | 10.50% | N/A | |
CIF MFS Intermediate High Income Fund | $1.61
+0.3% | 10.59% | $0.17 | N/A | N/A | N/A | |
SALM Salem Media Group | $0.95
| 10.54% | $0.10 | N/A | -100.00% | N/A | |
TUGN STF Tactical Growth & Income ETF | $28.61
| 10.52% | $3.01 | N/A | N/A | N/A | |
TU TELUS | $11.51
-0.2% | 10.51% | $1.21 | 151.25% | 5.80% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.60
-0.1% | 10.45% | $0.48 | N/A | N/A | N/A | |
BXMT Blackstone Mortgage Trust | $18.08
-0.1% | 10.40% | $1.88 | 104.44% | -5.39% | 6/30/2026 | |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
OCSL Oaktree Specialty Lending | $11.59
| 10.35% | $1.20 | 51.95% | 9.48% | N/A | |
BDN Brandywine Realty Trust | $3.10
+0.3% | 10.33% | $0.32 | N/A | -6.95% | 7/8/2026 | |
HTGC Hercules Capital | $15.51
+0.2% | 10.31% | $1.60 | 80.40% | 6.38% | N/A | |
BKT Blackrock Income Trust | $10.43
0.0% | 10.17% | $1.06 | N/A | N/A | 7/15/2026 | |
ARLP Alliance Resource Partners | $23.67
+0.6% | 10.14% | $2.40 | 90.23% | 45.41% | N/A | |
TSLX Sixth Street Specialty Lending | $16.59
-0.1% | 10.13% | $1.68 | 75.00% | -2.28% | N/A | |
QFIN Qfin | $15.21
| 10.12% | $1.54 | 19.08% | N/A | N/A | |
FLNG Flex LNG | $29.67
-0.3% | 10.11% | $3.00 | 136.99% | 75.54% | N/A | |
CSWC Capital Southwest | $22.98
| 10.10% | $2.32 | 99.15% | 4.54% | 7/15/2026 | |
LOAN Manhattan Bridge Capital | $4.38
| 10.05% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
GAM General American Investors | $63.96
| 10.01% | $6.40 | N/A | N/A | N/A | |
SLRC SLR Investment | $12.42
| 9.98% | $1.24 | 76.07% | N/A | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $61.34
| 9.98% | $6.12 | N/A | N/A | N/A | |
GOOD Gladstone Commercial | $12.07
| 9.94% | $1.20 | 413.79% | -4.36% | 6/23/2026 | |
SSIC Silver Spike Investment | $10.24
+2.4% | 9.77% | $1.00 | 101.01% | N/A | N/A | |
CAPL CrossAmerica Partners | $21.71
-1.4% | 9.67% | $2.10 | 411.76% | N/A | N/A | |
ATHM Autohome | $18.12
+0.2% | 9.66% | $1.75 | 90.67% | 17.84% | 7/2/2026 | |
GLAD Gladstone Capital | $18.69
| 9.63% | $1.80 | 89.55% | 8.89% | 6/23/2026 | |
OWL Blue Owl Capital | $9.58
+0.5% | 9.61% | $0.92 | 87.62% | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $32.49
| 9.54% | $3.10 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.79
-0.6% | 9.50% | $0.17 | N/A | N/A | 6/30/2026 | |
FBRT Franklin BSP Realty Trust | $8.43
0.0% | 9.49% | $0.80 | 58.39% | -4.84% | 6/30/2026 | |
MIN MFS Intermediate Income Trust | $2.44
+0.2% | 9.45% | $0.23 | N/A | N/A | N/A | |
GRNT Granite Ridge Resources | $4.68
-0.3% | 9.41% | $0.44 | 65.67% | N/A | N/A | |
INDY iShares India 50 ETF | $43.50
| 9.40% | $4.09 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $13.21
| 9.39% | $1.24 | N/A | N/A | N/A | |
FDUS Fidus Investment | $18.35
| 9.37% | $1.72 | 79.26% | 10.08% | N/A | |
MERC Mercer International | $0.86
| 9.31% | $0.08 | 200.00% | -14.59% | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $59.39
| 9.31% | $5.53 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $19.40
-0.2% | 9.28% | $1.80 | 48.39% | N/A | 6/29/2026 | |
QQA Invesco QQQ Income Advantage ETF | $58.29
| 9.26% | $5.40 | N/A | N/A | 6/22/2026 | |
WHR Whirlpool | $38.94
+0.2% | 9.25% | $3.60 | 33.77% | 1.79% | N/A | |
AB AllianceBernstein | $35.95
| 9.24% | $3.32 | 94.05% | 4.46% | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.85
+0.1% | 9.22% | $1.00 | 98.04% | -7.16% | 6/30/2026 | |
AMBP Ardagh Metal Packaging | $4.36
+0.3% | 9.18% | $0.40 | 166.67% | N/A | N/A | |
ITRN Ituran Location and Control | $65.49
| 9.16% | $6.00 | 184.62% | 52.81% | 6/24/2026 | |
ASC Ardmore Shipping | $17.03
-0.2% | 9.16% | $1.56 | 123.81% | 43.10% | N/A | |
DKL Delek Logistics Partners | $49.48
-1.9% | 9.14% | $4.52 | 103.91% | 4.45% | N/A | |
ZTR Virtus Total Return Fund | $6.72
-0.2% | 9.08% | $0.61 | N/A | N/A | 7/13/2026 | |
LADR Ladder Capital | $10.19
-0.1% | 9.03% | $0.92 | 80.00% | -0.43% | 6/30/2026 | |
MCI Barings Corporate Investors | $17.75
| 9.01% | $1.60 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.47
+0.0% | 8.95% | $0.40 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.37
+0.2% | 8.94% | $0.48 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.89
+0.3% | 8.92% | $1.06 | N/A | N/A | 7/15/2026 | |
DEC Diversified Energy | $13.02
+0.1% | 8.91% | $1.16 | N/A | N/A | 8/28/2026 | |
EEA The European Equity Fund | $10.90
+0.4% | 8.90% | $0.97 | N/A | N/A | N/A | |
ELME Elme Communities | $2.03
+0.7% | 8.89% | $0.18 | N/A | 66.18% | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.35
+0.1% | 8.85% | $0.65 | N/A | N/A | 6/30/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
RMR The RMR Group | $20.45
| 8.80% | $1.80 | 123.29% | 3.44% | N/A | |
CIG Comp En De Mn Cemig ADS | $2.06
+0.2% | 8.76% | $0.18 | 81.82% | 29.20% | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.41
+0.2% | 8.73% | $0.21 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.39
+0.3% | 8.73% | $0.47 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.98
| 8.67% | $2.08 | N/A | N/A | N/A | |
WES Western Midstream Partners | $43.04
+0.2% | 8.64% | $3.72 | 103.05% | 18.27% | N/A | |
GGAL Grupo Financiero Galicia | $56.37
| 8.62% | $4.86 | 58.41% | 95.08% | N/A | |
BSM Black Stone Minerals | $13.99
-0.2% | 8.58% | $1.20 | 77.92% | 14.70% | N/A | |
APAM Artisan Partners Asset Management | $35.90
+0.1% | 8.58% | $3.08 | 90.86% | 1.38% | N/A | |
XRN Global Medical REIT | $35.14
+0.1% | 8.54% | $3.00 | 6,000.00% | -3.77% | 6/22/2026 | |
SABA Saba Capital Income & Opportunities Fund II | $8.21
+0.1% | 8.53% | $0.70 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $17.37
+0.1% | 8.52% | $1.48 | N/A | N/A | N/A | |
UPBD Upbound Group | $18.32
| 8.52% | $1.56 | 30.41% | 1.20% | N/A | |
HESM Hess Midstream Partners | $36.76
-0.1% | 8.49% | $3.12 | 95.71% | 10.88% | N/A | |
KSPI Joint Stock Company Kaspi.kz | $82.21
| 8.48% | $6.97 | N/A | N/A | N/A | |
GTN Gray Media | $3.78
-0.4% | 8.48% | $0.32 | 12.12% | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.45
+0.1% | 8.42% | $0.29 | N/A | N/A | 6/23/2026 | |
CO Global Cord Blood | $0.95
| 8.41% | $0.08 | N/A | N/A | N/A | |
AHRT Armada Hoffler Properties | $6.67
-0.1% | 8.40% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
IRS IRSA Inversiones Y Representaciones | $16.67
+0.3% | 8.40% | $1.40 | N/A | 51.57% | N/A | |
JOYY JOYY | $65.72
| 8.37% | $5.50 | N/A | 27.93% | 6/29/2026 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.97
| 8.35% | $1.50 | N/A | N/A | 6/22/2026 | |
WLKP Westlake Chemical Partners | $22.66
+0.2% | 8.34% | $1.89 | 93.10% | N/A | N/A | |
USAC USA Compression Partners | $25.20
+0.5% | 8.33% | $2.10 | 185.84% | N/A | N/A | |
SBR Sabine Royalty Trust | $72.49
+0.3% | 8.33% | $6.04 | N/A | 16.35% | N/A | |
GNL Global Net Lease | $9.21
-0.2% | 8.26% | $0.76 | N/A | -13.25% | 7/13/2026 | |
WEN Wendy's | $6.80
| 8.24% | $0.56 | 53.33% | 18.23% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.00
| 8.23% | $2.47 | N/A | N/A | N/A | |
PEO Adams Natural Resources Fund | $24.49
0.0% | 8.21% | $2.01 | N/A | N/A | N/A | |
SFL SFL | $10.80
-0.1% | 8.15% | $0.88 | 303.45% | -1.23% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.99
| 8.14% | $0.65 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.85
| 8.07% | $0.23 | N/A | N/A | N/A | |
WB Weibo | $7.33
| 8.05% | $0.59 | 32.60% | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.11
| 8.01% | $1.77 | N/A | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $56.35
| 8.00% | $4.51 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.50
| 8.00% | $4.44 | N/A | N/A | N/A | |
RVT Royce Small-Cap Trust | $18.01
+0.4% | 8.00% | $1.44 | N/A | N/A | N/A | |
NXRT NexPoint Residential Trust | $26.52
-1.7% | 7.99% | $2.12 | N/A | 9.98% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.96
| 7.93% | $0.79 | N/A | N/A | 6/23/2026 | |
NAVI Navient | $8.09
| 7.91% | $0.64 | 47.76% | N/A | N/A | |
UHT Universal Health Realty Income Trust | $38.00
+0.4% | 7.84% | $2.98 | N/A | 1.41% | 6/22/2026 | |
BRHY iShares High Yield Active ETF | $51.06
| 7.83% | $4.00 | N/A | N/A | N/A | |
PAA Plains All American Pipeline | $21.34
| 7.83% | $1.67 | 110.60% | 11.05% | N/A | |
DEA Easterly Government Properties | $23.08
-0.3% | 7.80% | $1.80 | 225.00% | -7.72% | N/A | |
PDT John Hancock Premium Dividend Fund | $12.73
+0.1% | 7.78% | $0.99 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $16.72
+1.0% | 7.78% | $1.30 | 76.47% | -9.15% | N/A | |
SAMG Silvercrest Asset Management Group | $10.81
| 7.77% | $0.84 | 58.33% | 5.08% | N/A | |
SBLK Star Bulk Carriers | $25.81
| 7.75% | $2.00 | 69.44% | 43.10% | N/A | |
ACCO Acco Brands | $3.89
-0.2% | 7.71% | $0.30 | 27.78% | 2.90% | N/A | |
OXM Oxford Industries | $36.37
-0.1% | 7.70% | $2.80 | 60.74% | 22.51% | 7/17/2026 | |
TSI TCW Strategic Income Fund | $4.46
-0.1% | 7.63% | $0.34 | N/A | N/A | N/A | |
MPLX Mplx | $56.79
-0.1% | 7.59% | $4.31 | 88.87% | 7.51% | N/A | |
DMLP Dorchester Minerals | $25.09
+0.4% | 7.57% | $1.90 | N/A | 14.87% | N/A | |
PIM Putnam Mast Int | $3.17
| 7.57% | $0.24 | N/A | N/A | 6/23/2026 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $37.56
| 7.53% | $2.83 | N/A | N/A | N/A | |
RHI Robert Half | $31.50
-0.3% | 7.49% | $2.36 | 88.06% | 11.65% | N/A | |
OLP One Liberty Properties | $24.05
+0.3% | 7.48% | $1.80 | 339.62% | N/A | 6/25/2026 | |
CHA Chagee | $11.65
| 7.47% | $0.87 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.21
-0.3% | 7.42% | $1.87 | N/A | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.31
| 7.39% | $0.91 | N/A | N/A | N/A | |
CTO CTO Realty Growth | $20.58
-0.1% | 7.39% | $1.52 | 633.33% | -19.79% | N/A | |
ETD Ethan Allen Interiors | $21.15
-0.1% | 7.38% | $1.56 | 73.93% | 19.04% | N/A | |
CPB Campbell's | $21.15
| 7.38% | $1.56 | N/A | 1.92% | 7/2/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $13.16
| 7.37% | $0.97 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $44.59
| 7.36% | $3.28 | 105.13% | 8.94% | N/A | |
SBGI Sinclair | $13.67
| 7.32% | $1.00 | 66.67% | 4.56% | N/A | |
GIS General Mills | $33.41
0.0% | 7.30% | $2.44 | 58.23% | 4.13% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.16
+0.0% | 7.29% | $0.74 | N/A | N/A | N/A | |
DNP DNP Select Income Fund | $10.75
+0.5% | 7.26% | $0.78 | N/A | N/A | 6/30/2026 | |
OMF OneMain | $58.15
-0.1% | 7.22% | $4.20 | 52.43% | -6.83% | N/A | |
MNRO Monro Muffler Brake | $15.55
| 7.20% | $1.12 | 131.76% | 4.94% | N/A | |
NWG NatWest Group | $16.81
+0.2% | 7.20% | $1.21 | 69.94% | 60.04% | N/A | |
ET Energy Transfer | $18.77
+0.1% | 7.19% | $1.35 | 86.54% | 4.29% | N/A | |
PAGP Plains GP | $23.25
| 7.18% | $1.67 | 105.03% | 11.05% | N/A | |
GLP Global Partners | $42.78
+0.5% | 7.15% | $3.06 | 100.99% | 9.72% | N/A | |
UG United-Guardian | $7.04
| 7.10% | $0.50 | N/A | -5.11% | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.48
+0.3% | 7.03% | $1.58 | N/A | N/A | N/A | |
KHC Kraft Heinz | $22.82
| 7.01% | $1.60 | 59.93% | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $37.16
0.0% | 7.00% | $2.60 | N/A | N/A | N/A | |
KNTK Kinetik | $46.46
-0.2% | 6.97% | $3.24 | 141.48% | N/A | N/A | |
VINP Vinci Compass Investments | $9.76
| 6.97% | $0.68 | 77.27% | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.54
| 6.95% | $3.86 | N/A | N/A | N/A | |
TRMD Torm | $29.41
| 6.94% | $2.04 | 78.46% | 7.58% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.23
+0.1% | 6.93% | $0.64 | N/A | N/A | 6/23/2026 | |
XT iShares Exponential Technologies ETF | $82.26
| 6.92% | $5.69 | N/A | N/A | N/A | |
ALX Alexander's | $260.54
+0.5% | 6.91% | $18.00 | N/A | N/A | N/A | |
SWP SWP Growth & Income ETF | $28.67
| 6.91% | $1.98 | N/A | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $23.66
| 6.89% | $1.63 | N/A | N/A | N/A | |
TFSL TFS Financial | $16.42
| 6.88% | $1.13 | 353.13% | 0.36% | N/A | |
FSP Franklin Street Properties | $0.58
| 6.88% | $0.04 | N/A | -35.56% | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.74
| 6.86% | $1.56 | N/A | N/A | N/A | |
VICI VICI Properties | $26.28
+0.0% | 6.85% | $1.80 | 63.38% | 7.03% | N/A | |
HIW Highwoods Properties | $29.36
+0.3% | 6.81% | $2.00 | 289.86% | 0.82% | N/A | |
PFE Pfizer | $25.26
+0.2% | 6.81% | $1.72 | 55.84% | -13.20% | N/A | |
NOMD Nomad Foods | $10.02
+0.0% | 6.78% | $0.68 | 29.82% | N/A | N/A | |
PK Park Hotels & Resorts | $14.75
+0.2% | 6.78% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
BRT BRT Apartments | $14.78
-0.8% | 6.77% | $1.00 | N/A | 2.59% | 6/25/2026 | |
SOLT 2x Solana ETF | $29.16
| 6.76% | $1.97 | N/A | N/A | N/A | |
VRTS Virtus Investment Partners | $142.17
+0.4% | 6.75% | $9.60 | N/A | 26.45% | 7/31/2026 | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.27
| 6.72% | $1.43 | N/A | N/A | 6/22/2026 | |
MDV Modiv Industrial | $17.93
-0.2% | 6.69% | $1.20 | 857.14% | N/A | 6/30/2026 | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.88
| 6.68% | $2.73 | N/A | N/A | N/A | |
NSP Insperity | $36.06
-0.4% | 6.65% | $2.40 | 65.04% | 8.45% | N/A | |
SBRA Sabra Healthcare REIT | $18.12
| 6.62% | $1.20 | 153.85% | -2.33% | N/A | |
RGP Resources Connection | $4.23
| 6.62% | $0.28 | 53.85% | -5.59% | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.42
| 6.61% | $1.68 | N/A | N/A | 6/22/2026 | |
NL NL Industries | $6.06
+0.9% | 6.61% | $0.40 | 45.98% | 28.93% | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.92
| 6.60% | $1.71 | N/A | N/A | 6/22/2026 | |
JKS JinkoSolar | $19.41
0.0% | 6.59% | $1.28 | 76.65% | N/A | 6/22/2026 | |
GSL Global Ship Lease | $38.02
+0.3% | 6.58% | $2.50 | 27.41% | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.36
| 6.56% | $1.73 | N/A | N/A | 6/22/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.83
| 6.56% | $3.27 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
BFS Saul Centers | $36.01
-0.1% | 6.55% | $2.36 | 181.54% | 2.17% | 7/15/2026 | |
COLD Americold Realty Trust | $14.08
+0.0% | 6.54% | $0.92 | 255.56% | 1.84% | 6/30/2026 | |
RFI Cohen & Steers Total Return Realty Fund | $11.02
+0.2% | 6.53% | $0.72 | N/A | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.07
| 6.50% | $0.72 | N/A | N/A | N/A | |
DEI Douglas Emmett | $11.70
-0.1% | 6.50% | $0.76 | N/A | -7.46% | 6/30/2026 | |
GAIN Gladstone Investment | $14.78
| 6.50% | $0.96 | 91.43% | 10.03% | 6/23/2026 | |
EPR EPR Properties | $57.52
+0.0% | 6.47% | $3.72 | 126.10% | 18.29% | 6/30/2026 | |
LAND Gladstone Land | $8.68
+0.2% | 6.46% | $0.56 | N/A | -3.23% | 6/23/2026 | |
ASR Grupo Aeroportuario del Sureste | $307.78
-0.1% | 6.45% | $19.85 | 81.52% | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $45.00
| 6.44% | $2.90 | N/A | N/A | N/A | |
FLO Flowers Foods | $7.79
+0.1% | 6.42% | $0.50 | 44.25% | 4.40% | N/A | |
WASH Washington Trust Bancorp | $34.92
| 6.41% | $2.24 | 73.44% | 1.79% | 7/1/2026 | |
FALN iShares Fallen Angels USD Bond ETF | $27.19
| 6.40% | $1.74 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $26.03
| 6.38% | $1.66 | N/A | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.25
| 6.38% | $1.61 | N/A | N/A | 6/22/2026 | |
PHI PLDT | $17.44
-0.1% | 6.37% | $1.11 | 36.88% | 3.07% | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.53
+0.7% | 6.35% | $1.05 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.18
| 6.34% | $1.85 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $14.83
-0.3% | 6.34% | $0.94 | 60.65% | 5.59% | N/A | |
PINE Alpine Income Property Trust | $18.94
-1.0% | 6.34% | $1.20 | 4,000.00% | 6.81% | N/A | |
SGU Star Group | $12.47
+0.1% | 6.33% | $0.79 | N/A | 6.72% | N/A | |
AMCR Amcor | $41.07
0.0% | 6.33% | $2.60 | 317.07% | 1.74% | N/A | |
UVV Universal | $52.07
-0.2% | 6.30% | $3.28 | N/A | 1.27% | 7/13/2026 | |
LTC LTC Properties | $36.35
-0.1% | 6.27% | $2.28 | 118.75% | N/A | 6/22/2026 | |
SUN Sunoco | $63.27
-0.4% | 6.26% | $3.96 | 70.21% | 1.81% | N/A | |
ZTOP F/m High Yield 100 ETF | $51.67
| 6.25% | $3.23 | N/A | N/A | N/A | |
DOC Healthpeak Properties | $19.56
| 6.24% | $1.22 | 369.70% | -3.79% | N/A | |
UPS United Parcel Service | $105.29
+0.4% | 6.23% | $6.56 | 82.72% | 10.18% | N/A | |
VZ Verizon Communications | $45.44
+0.1% | 6.23% | $2.83 | 58.59% | 1.95% | 7/10/2026 | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.86
| 6.22% | $1.36 | N/A | N/A | 6/22/2026 | |
BWMX Betterware de Mexico SAPI de C | $17.75
-0.4% | 6.20% | $1.10 | N/A | N/A | N/A | |
DLO DLocal | $12.79
| 6.18% | $0.79 | 100.00% | N/A | N/A | |
MTN Vail Resorts | $144.40
-0.3% | 6.15% | $8.88 | 109.49% | 10.96% | 6/25/2026 | |
TWN Taiwan Fund | $101.16
+0.3% | 6.13% | $6.20 | N/A | N/A | N/A | |
MO Altria Group | $69.18
+0.1% | 6.13% | $4.24 | 76.53% | 4.12% | N/A | |
MAIN Main Street Capital | $50.97
| 6.12% | $3.12 | 82.11% | 13.36% | 7/8/2026 | |
MNSO MINISO Group | $11.94
0.0% | 6.12% | $0.73 | 47.10% | N/A | N/A | |
AFCG AFC Gamma | $3.27
| 6.12% | $0.20 | 17.09% | N/A | 6/30/2026 | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $9.34
-0.1% | 6.11% | $0.57 | N/A | N/A | 7/15/2026 | |
UNB Union Bankshares | $23.70
| 6.08% | $1.44 | N/A | 2.38% | N/A | |
FUND Sprott Focus Trust | $9.74
| 6.06% | $0.59 | N/A | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.74
| 6.05% | $2.83 | N/A | N/A | N/A | |
CIB Grupo Cibest | $81.36
-0.1% | 6.02% | $4.90 | 75.38% | 21.71% | 6/30/2026 | |
HTHT H World Group | $42.51
| 6.02% | $2.56 | 116.89% | 40.31% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.82
+0.1% | 6.02% | $0.35 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $44.54
+0.0% | 6.02% | $2.68 | 148.07% | N/A | N/A | |
EPD Enterprise Products Partners | $36.60
0.0% | 6.01% | $2.20 | 73.09% | 3.95% | N/A | |
FCPT Four Corners Property Trust | $24.46
-0.1% | 6.01% | $1.47 | 127.83% | -1.47% | 6/30/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.52
| 6.00% | $1.77 | N/A | N/A | N/A | |
UMH UMH Properties | $15.04
-0.2% | 5.99% | $0.90 | 409.09% | 4.33% | N/A | |
MKTW MarketWise | $16.75
0.0% | 5.97% | $1.00 | 80.00% | N/A | N/A | |
KRT Karat Packaging | $30.25
| 5.95% | $1.80 | 97.83% | N/A | N/A | |
GTY Getty Realty | $32.69
+0.0% | 5.93% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
GNK Genco Shipping & Trading | $23.64
-0.2% | 5.92% | $1.40 | 115.70% | 25.59% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $35.46
+0.1% | 5.92% | $2.10 | N/A | N/A | N/A | |
CARY Angel Oak Income ETF | $20.83
| 5.90% | $1.23 | N/A | N/A | N/A | |
CMCSA Comcast | $22.43
| 5.88% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
MFIN Medallion Financial | $9.53
| 5.88% | $0.56 | 34.36% | N/A | N/A | |
KRC Kilroy Realty | $36.78
-0.1% | 5.87% | $2.16 | 284.21% | 1.86% | 6/30/2026 | |
USDX SGI Enhanced Core ETF | $25.74
| 5.87% | $1.51 | N/A | N/A | N/A | |
HNNA Hennessy Advisors | $10.23
| 5.87% | $0.60 | N/A | N/A | N/A | |
VIV Telefonica Brasil | $12.63
+0.3% | 5.86% | $0.74 | 90.24% | -20.73% | N/A | |
FT Franklin Universal Trust | $8.03
+0.2% | 5.86% | $0.47 | N/A | N/A | 6/23/2026 | |
XRPT 2x XRP ETF | $26.52
| 5.84% | $1.55 | N/A | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.62
| 5.84% | $1.32 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.08
| 5.81% | $1.34 | N/A | N/A | 6/22/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $67.44
| 5.78% | $3.90 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $16.62
+0.2% | 5.78% | $0.96 | 124.68% | 26.19% | 6/30/2026 | |
RMT Royce Otc Micro | $14.22
| 5.77% | $0.82 | N/A | N/A | N/A | |
BKSC Bank of South Carolina | $16.00
| 5.75% | $0.92 | N/A | 5.44% | N/A | |
CNXC Concentrix | $25.08
0.0% | 5.74% | $1.44 | 11.29% | N/A | N/A | |
ENIC Enel Chile | $4.55
-0.5% | 5.72% | $0.26 | 65.00% | 5.92% | N/A | |
PAX Patria Investments | $11.37
| 5.72% | $0.65 | 50.00% | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.42
| 5.71% | $1.28 | N/A | N/A | 6/22/2026 | |
SELF Global Self Storage | $5.08
| 5.71% | $0.29 | N/A | 2.21% | N/A | |
WDS Woodside Energy Group | $20.02
-0.1% | 5.69% | $1.14 | 162.86% | 5.78% | N/A | |
NWL Newell Brands | $4.92
| 5.69% | $0.28 | 37.84% | -21.18% | N/A | |
BNL Broadstone Net Lease | $20.57
-0.1% | 5.69% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
FFIC Flushing Financial | $15.49
+0.1% | 5.68% | $0.88 | 59.46% | 0.93% | N/A | |
YY JOYY | $65.72
-1.1% | 5.66% | $3.72 | 71.26% | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.54
+0.1% | 5.66% | $0.20 | 17.24% | N/A | N/A | |
APC Anadarko Petroleum | $18.39
| 5.66% | $1.04 | N/A | N/A | N/A | |
AAT American Assets Trust | $24.06
+0.1% | 5.65% | $1.36 | 302.22% | 6.34% | N/A | |
HYBI NEOS Enhanced Income Credit Select ETF | $49.25
| 5.64% | $2.78 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $10.99
0.0% | 5.64% | $0.62 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $51.07
+0.1% | 5.64% | $2.88 | 125.22% | 1.99% | 6/30/2026 | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.15
| 5.62% | $2.82 | N/A | N/A | N/A | |
KEN Kenon | $68.49
-0.1% | 5.62% | $3.85 | N/A | 16.57% | N/A | |
DUKH Ocean Park High Income ETF | $24.02
| 5.62% | $1.35 | N/A | N/A | N/A | |
TX Ternium | $46.30
0.0% | 5.62% | $2.60 | 53.06% | 17.61% | N/A | |
TPG TPG | $42.05
| 5.61% | $2.36 | 82.23% | N/A | N/A | |
BTI British American Tobacco | $58.91
+0.0% | 5.60% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
SOBO South Bow | $35.77
-0.3% | 5.59% | $2.00 | 109.89% | N/A | 6/30/2026 | |
BMA Macro Bank | $101.66
0.0% | 5.58% | $5.67 | 48.30% | N/A | N/A | |
ENR Energizer | $21.56
+0.2% | 5.57% | $1.20 | 33.99% | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.63
| 5.56% | $0.48 | N/A | N/A | N/A | |
BSBR Banco Santander Brasil | $5.22
+0.3% | 5.56% | $0.29 | 34.94% | -17.45% | N/A | |
CSR Centerspace | $55.46
-0.3% | 5.55% | $3.08 | N/A | 1.92% | 6/29/2026 | |
SXC SunCoke Energy | $8.65
+0.1% | 5.55% | $0.48 | 70.59% | 14.87% | N/A | |
JCAP Jernigan Capital | $17.34
| 5.54% | $0.96 | N/A | N/A | N/A | |
NWBI Northwest Bancshares | $14.48
| 5.52% | $0.80 | 61.07% | 1.03% | N/A | |
GBLI Global Indemnity Group | $25.34
| 5.52% | $1.40 | 39.33% | 6.96% | N/A | |
FIXT TCW Core Plus Bond ETF | $37.67
+0.1% | 5.52% | $2.08 | N/A | N/A | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $75.40
| 5.50% | $4.15 | N/A | N/A | N/A | |
SOR Source Capital | $45.53
+0.3% | 5.49% | $2.50 | N/A | N/A | 7/15/2026 | |
VBF Invesco Bond Fund | $14.96
0.0% | 5.48% | $0.82 | N/A | N/A | N/A | |
SHIP Seanergy Maritime | $14.63
| 5.47% | $0.80 | 29.41% | N/A | 6/29/2026 | |
NOAH Noah | $10.24
+0.5% | 5.47% | $0.56 | 42.11% | N/A | 7/9/2026 | |
NEWT NewtekOne | $13.91
| 5.46% | $0.76 | 33.33% | -18.00% | 6/24/2026 | |
BCE BCE | $23.30
+0.1% | 5.45% | $1.27 | 67.20% | -19.98% | N/A | |
PFF iShares Preferred and Income Securities ETF | $31.23
| 5.44% | $1.70 | N/A | N/A | N/A | |
NGG National Grid Transco | $79.46
+0.0% | 5.42% | $4.31 | 77.80% | -0.13% | N/A | |
HVT Haverty Furniture Companies | $24.36
+0.1% | 5.42% | $1.32 | 53.88% | -14.17% | N/A | |
XFIX F/m Opportunistic Income ETF | $51.37
+0.0% | 5.41% | $2.78 | N/A | N/A | N/A | |
MXF Mexico Fund | $22.19
-0.3% | 5.41% | $1.20 | N/A | N/A | 7/22/2026 | |
DSWL Deswell Industries | $3.71
| 5.39% | $0.20 | N/A | 5.92% | 7/2/2026 | |
RLX RLX Technology | $1.86
+0.8% | 5.39% | $0.10 | 83.33% | N/A | N/A | |
O Realty Income | $60.35
+0.2% | 5.39% | $3.25 | 215.23% | 4.50% | 6/30/2026 | |
NNN NNN REIT | $44.98
-0.1% | 5.34% | $2.40 | 115.94% | 2.66% | N/A | |
WPP WPP | $17.99
+0.1% | 5.34% | $0.96 | 17.74% | -25.08% | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.63
| 5.33% | $3.55 | N/A | N/A | N/A | |
CQP Cheniere Energy Partners | $58.23
+0.3% | 5.32% | $3.10 | N/A | 5.06% | N/A | |
OTEX Open Text | $20.69
| 5.32% | $1.10 | 26.38% | -5.59% | N/A | |
LXP LXP Industrial Trust | $52.95
-0.4% | 5.29% | $2.80 | 4,000.00% | 0.56% | 6/30/2026 | |
SILA Sila Realty Trust | $30.31
+0.0% | 5.28% | $1.60 | N/A | N/A | N/A | |
CBL CBL & Associates Properties | $47.38
0.0% | 5.28% | $2.50 | N/A | N/A | N/A | |
REXR Rexford Industrial Realty | $33.08
-0.1% | 5.26% | $1.74 | 156.76% | 14.87% | 6/30/2026 | |
WD Walker & Dunlop | $51.75
-0.4% | 5.26% | $2.72 | 61.54% | 13.23% | N/A | |
GTR WisdomTree Target Range Fund | $27.40
| 5.26% | $1.44 | N/A | N/A | N/A | |
RLJ RLJ Lodging Trust | $11.43
0.0% | 5.25% | $0.60 | 600.00% | 71.88% | 6/30/2026 | |
QUAD Quad Graphics | $7.62
+0.0% | 5.25% | $0.40 | 38.10% | 14.87% | N/A | |
PRU Prudential Financial | $106.86
+0.3% | 5.24% | $5.60 | 37.99% | 4.18% | N/A | |
DLX Deluxe | $22.91
-0.1% | 5.24% | $1.20 | 33.33% | N/A | N/A | |
AMSF AMERISAFE | $31.32
| 5.24% | $1.64 | 74.55% | -10.98% | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $11.67
+0.1% | 5.23% | $0.61 | N/A | N/A | N/A | |
ENB Enbridge | $54.54
0.0% | 5.23% | $2.85 | 125.00% | -10.88% | N/A | |
CUBE CubeSmart | $40.58
-0.1% | 5.22% | $2.12 | 135.03% | 9.36% | 7/1/2026 | |
WPC W.P. Carey | $71.27
+0.1% | 5.22% | $3.72 | 138.29% | -2.79% | 6/30/2026 | |
SAFT Safety Insurance Group | $70.53
| 5.22% | $3.68 | 52.57% | 0.22% | N/A | |
NHI National Health Investors | $70.71
-0.2% | 5.20% | $3.68 | 112.54% | -3.77% | 6/30/2026 | |
PALU Direxion Daily PANW Bull 2X Shares | $37.31
| 5.20% | $1.94 | N/A | N/A | N/A | |
KRNY Kearny Financial | $8.47
| 5.19% | $0.44 | 55.70% | 8.69% | N/A | |
PAI Western Asset Investment Grade Income Fund | $12.14
+0.5% | 5.19% | $0.63 | N/A | N/A | 6/23/2026 | |
CCI Crown Castle | $82.02
0.0% | 5.18% | $4.25 | 151.25% | -0.74% | N/A | |
CLX Clorox | $95.90
+0.1% | 5.17% | $4.96 | 72.73% | 2.85% | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.98
| 5.16% | $1.29 | N/A | N/A | N/A | |
FIBK First Interstate BancSystem | $36.43
| 5.16% | $1.88 | 71.21% | -1.23% | N/A | |
LCNB LCNB | $17.06
-0.8% | 5.16% | $0.88 | 53.01% | 3.81% | N/A | |
