ACN Accenture | $196.49
+5.0% | 3.32% | $6.52 | 47.80% | 13.09% | N/A | |
ACU Acme United | $42.74
+1.3% | 1.50% | $0.64 | 37.87% | 5.25% | N/A | |
AGCO AGCO | $110.55
-1.5% | 1.09% | $1.20 | 19.58% | 12.63% | N/A | |
ALG Alamo Group | $146.79
-2.6% | 0.93% | $1.36 | 11.86% | 18.21% | N/A | |
ARE Alexandria Real Estate Equities | $49.04
-1.3% | 5.87% | $2.88 | 125.22% | 1.99% | N/A | |
ALLE Allegion | $128.73
-1.0% | 1.71% | $2.20 | 26.16% | 9.77% | 6/15/2026 | |
LNT Alliant Energy | $70.03
-2.2% | 3.06% | $2.14 | 62.21% | 5.96% | N/A | |
DOX Amdocs | $64.97
+3.2% | 3.51% | $2.28 | 30.00% | 10.16% | 6/30/2026 | |
AEE Ameren | $105.51
-2.3% | 2.84% | $3.00 | 56.60% | 7.26% | 6/9/2026 | |
AEP American Electric Power | $124.42
-1.8% | 3.05% | $3.80 | 60.41% | 5.66% | N/A | |
|
AFG American Financial Group | $128.23
-1.2% | 2.75% | $3.52 | 29.75% | 13.59% | N/A | |
AWK American Water Works | $121.81
-1.2% | 2.94% | $3.58 | 58.31% | 8.61% | N/A | |
AMP Ameriprise Financial | $446.64
+0.2% | 1.52% | $6.80 | 17.20% | 8.96% | N/A | |
AMSF AMERISAFE | $30.21
-1.4% | 5.43% | $1.64 | 74.55% | -10.98% | 6/12/2026 | |
AMGN Amgen | $327.86
-2.7% | 3.07% | $10.08 | 46.84% | 8.27% | N/A | |
ADI Analog Devices | $405.87
-1.9% | 1.08% | $4.40 | 49.27% | 10.14% | 6/2/2026 | |
APOG Apogee Enterprises | $37.73
-1.8% | 2.86% | $1.08 | 26.80% | 6.68% | N/A | |
AAPL Apple | $305.61
-2.1% | 0.35% | $1.08 | 13.85% | 4.98% | N/A | |
AIT Applied Industrial Technologies | $299.42
-1.4% | 0.68% | $2.04 | 19.19% | 5.67% | N/A | |
AJG Arthur J. Gallagher & Co. | $204.56
+1.7% | 1.37% | $2.80 | 20.62% | 7.63% | 6/5/2026 | |
ASH Ashland | $56.66
-2.1% | 2.93% | $1.66 | 34.80% | 8.32% | 6/1/2026 | |
ASB Associated Banc | $27.19
-2.2% | 3.53% | $0.96 | 35.16% | 5.25% | 6/1/2026 | |
AIZ Assurant | $248.34
-0.2% | 1.42% | $3.52 | 18.08% | 5.16% | 6/8/2026 | |
AUB Atlantic Union Bankshares | $36.72
-2.4% | 4.03% | $1.48 | 38.54% | 6.81% | N/A | |
AVY Avery Dennison | $156.32
-1.7% | 2.41% | $3.76 | 35.07% | 9.41% | 6/3/2026 | |
AVA Avista | $40.80
-1.6% | 4.83% | $1.97 | 71.90% | 3.88% | N/A | |
AVT Avnet | $86.40
-0.6% | 1.62% | $1.40 | 27.78% | 9.46% | 6/3/2026 | |
BCPC Balchem | $154.36
-1.5% | 0.62% | $0.96 | 18.50% | 10.60% | N/A | |
BFC Bank First National | $137.36
-1.2% | 1.46% | $2.00 | 26.39% | 45.60% | 6/24/2026 | |
BAC Bank of America | $51.56
-0.1% | 2.17% | $1.12 | 26.35% | 8.45% | 6/5/2026 | |
BNY Bank of New York Mellon | $141.58
+1.5% | 1.50% | $2.12 | 27.97% | 10.03% | N/A | |
BNS Bank of Nova Scotia | $78.97
-1.3% | 4.00% | $3.16 | 57.35% | 2.83% | 7/7/2026 | |
BHB Bar Harbor Bankshares | $34.46
-1.4% | 3.95% | $1.36 | 41.85% | 7.44% | N/A | |
BBY Best Buy | $75.32
-3.4% | 5.10% | $3.84 | 57.23% | 11.55% | 6/18/2026 | |
BLK BlackRock | $1,023.59
-2.2% | 2.24% | $22.92 | 45.73% | 7.50% | 6/5/2026 | |
BRBS Blue Ridge Bankshares | $3.26
-1.4% | 73.73% | $2.40 | N/A | N/A | N/A | |
BOKF BOK Financial | $124.99
-2.4% | 2.02% | $2.52 | 28.31% | 2.68% | N/A | |
BAH Booz Allen Hamilton | $82.86
+4.6% | 2.85% | $2.36 | 31.68% | 11.50% | 6/10/2026 | |
BMY Bristol Myers Squibb | $54.80
-4.2% | 4.60% | $2.52 | 41.52% | 1.61% | N/A | |
AVGO Broadcom | $460.76
+3.1% | 0.56% | $2.60 | 33.25% | 12.67% | N/A | |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
BR Broadridge Financial Solutions | $159.08
+3.5% | 2.45% | $3.90 | 42.16% | 10.26% | 6/12/2026 | |
BIP Brookfield Infrastructure Partners | $39.46
+1.1% | 4.61% | $1.82 | 124.66% | -17.68% | N/A | |
BC Brunswick | $81.71
-2.5% | 2.15% | $1.76 | 43.56% | 11.68% | N/A | |
CBT Cabot | $86.23
-1.5% | 2.19% | $1.89 | 23.89% | 4.68% | N/A | |
CM Canadian Imperial Bank of Commerce | $106.60
-2.0% | 2.95% | $3.14 | 51.90% | 4.91% | 6/29/2026 | |
CNQ Canadian Natural Resources | $46.10
+1.6% | 3.97% | $1.83 | 75.93% | 21.29% | 6/23/2026 | |
CCBG Capital City Bank Group | $44.51
-2.5% | 2.43% | $1.08 | 33.44% | 11.90% | 6/1/2026 | |
CASY Casey's General Stores | $743.01
-3.1% | 0.31% | $2.28 | 12.79% | 3.22% | N/A | |
CASS Cass Information Systems | $45.89
-0.3% | 2.79% | $1.28 | 41.42% | 2.97% | 6/5/2026 | |
CDW CDW | $137.68
+9.7% | 1.83% | $2.52 | 24.32% | 10.26% | N/A | |
COR Cencora | $265.61
-1.4% | 0.90% | $2.40 | 13.89% | 5.79% | N/A | |
CHE Chemed | $422.53
-0.9% | 0.57% | $2.40 | 8.72% | 10.76% | N/A | |
CPK Chesapeake Utilities | $119.86
-2.8% | 2.29% | $2.74 | 40.59% | 9.31% | 6/15/2026 | |
COFS ChoiceOne Financial Services | $30.72
-2.2% | 3.78% | $1.16 | 31.18% | 6.62% | 6/15/2026 | |
CHDN Churchill Downs | $90.71
+4.0% | 0.49% | $0.44 | 6.54% | 7.26% | N/A | |
CSCO Cisco Systems | $120.21
-0.2% | 1.40% | $1.68 | 41.79% | 2.67% | 7/6/2026 | |
CCOI Cogent Communications | $17.74
-0.1% | 0.45% | $0.08 | -3.45% | 1.87% | N/A | |
CGNX Cognex | $64.67
-1.8% | 0.53% | $0.34 | 31.48% | -31.76% | N/A | |
CNS Cohen & Steers | $70.26
+0.7% | 3.81% | $2.68 | 80.97% | -0.63% | N/A | |
CMCSA Comcast | $24.63
-1.0% | 5.36% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
FIX Comfort Systems USA | $1,816.54
-0.6% | 0.18% | $3.20 | 15.18% | 35.30% | N/A | |
COST Costco Wholesale | $937.95
-1.9% | 0.63% | $5.88 | 29.47% | 12.75% | N/A | |
CSX CSX | $45.53
+0.6% | 1.23% | $0.56 | 29.17% | 8.24% | N/A | |
CUBE CubeSmart | $39.26
-1.9% | 5.40% | $2.12 | 135.03% | 9.36% | 7/1/2026 | |
CMI Cummins | $635.74
-1.7% | 1.26% | $8.00 | 33.44% | 7.67% | N/A | |
DHI D.R. Horton | $146.70
-0.3% | 1.23% | $1.80 | 14.54% | 17.98% | N/A | |
XRAY DENTSPLY SIRONA | $10.14
-3.2% | N/A | N/A | 0.00% | 9.86% | N/A | |
DKS DICK'S Sporting Goods | $216.50
-4.9% | 2.31% | $5.00 | 33.03% | 31.15% | 6/12/2026 | |
DDS Dillard's | $588.49
-0.3% | 0.20% | $1.20 | 5.32% | 120.25% | 6/30/2026 | |
DLB Dolby Laboratories | $56.09
+0.5% | 2.57% | $1.44 | 34.20% | 8.45% | N/A | |
DPZ Domino's Pizza | $311.63
+0.3% | 2.55% | $7.96 | N/A | 17.41% | 6/15/2026 | |
DTE DTE Energy | $140.89
-1.4% | 3.31% | $4.66 | 60.21% | 1.51% | 6/22/2026 | |
DUK Duke Energy | $120.35
-1.9% | 3.54% | $4.26 | 63.39% | 2.01% | N/A | |
EBMT Eagle Bancorp Montana | $21.70
-2.2% | 2.67% | $0.58 | 31.52% | 8.26% | N/A | |
EFSI Eagle Financial Services | $39.25
-0.5% | 3.16% | $1.24 | N/A | 3.58% | N/A | |
EMN Eastman Chemical | $75.96
+0.1% | 4.42% | $3.36 | 40.43% | 4.52% | 6/15/2026 | |
EIX Edison International | $69.24
-1.0% | 5.07% | $3.51 | 57.26% | 5.11% | N/A | |
ELV Elevance Health | $400.84
+1.9% | 1.72% | $6.88 | 17.53% | 12.47% | 6/10/2026 | |
LLY Eli Lilly and Company | $1,075.86
-2.6% | 0.64% | $6.92 | 23.33% | 15.18% | N/A | |
ETR Entergy | $105.64
-3.1% | 2.42% | $2.56 | 58.85% | 5.47% | N/A | |
EFSC Enterprise Financial Services | $59.48
-1.9% | 2.22% | $1.32 | 24.18% | 11.12% | 6/15/2026 | |
EQIX Equinix | $1,060.80
-0.7% | 1.95% | $20.64 | 130.47% | 12.01% | N/A | |
ELS Equity Lifestyle Properties | $61.36
-0.7% | 3.54% | $2.17 | 102.36% | 8.50% | 6/26/2026 | |
EVR Evercore | $341.73
+0.3% | 1.04% | $3.56 | 23.03% | 7.16% | N/A | |
EVRG Evergy | $80.44
-2.0% | 3.46% | $2.78 | 65.11% | 5.66% | N/A | |
EXPO Exponent | $59.95
+2.8% | 2.07% | $1.24 | 57.94% | 9.56% | 6/5/2026 | |
FMAO Farmers & Merchants Bancorp | $27.29
-2.3% | 3.37% | $0.92 | 40.71% | 6.40% | N/A | |
AGM Federal Agricultural Mortgage | $177.41
-0.2% | 3.61% | $6.40 | 33.20% | 13.40% | 6/15/2026 | |
FDBC Fidelity D&D Bancorp | $46.82
+0.2% | 3.67% | $1.72 | N/A | 7.41% | N/A | |
FITB Fifth Third Bancorp | $48.63
-2.6% | 3.29% | $1.60 | 40.00% | 7.35% | N/A | |
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For
Most people who try options lose money the same way.
They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter.
Normally $29.97. Free today. Download your copy now. |
FAF First American Financial | $64.47
-2.7% | 3.41% | $2.20 | 35.95% | 4.14% | 6/8/2026 | |
BUSE First Busey | $27.08
-1.1% | 3.84% | $1.04 | 38.10% | 2.59% | N/A | |
FBIZ First Business Financial Services | $56.48
-1.8% | 2.41% | $1.36 | 22.37% | 11.94% | N/A | |
FCBC First Community Bancshares | $42.01
-2.6% | 2.95% | $1.24 | 46.27% | 27.05% | N/A | |
FFIN First Financial Bankshares | $31.94
-2.3% | 2.38% | $0.76 | 40.64% | 8.02% | 6/12/2026 | |
FR First Industrial Realty Trust | $60.38
-2.4% | 3.31% | $2.00 | 116.96% | 12.22% | 6/30/2026 | |
FRME First Merchants | $39.57
-1.8% | 3.64% | $1.44 | 35.82% | 6.58% | 6/5/2026 | |
FXNC First National | $27.35
-1.6% | 2.49% | $0.68 | 29.06% | 7.78% | N/A | |
FLO Flowers Foods | $7.56
-1.1% | 13.10% | $0.99 | 87.61% | 4.40% | 6/12/2026 | |
FSBW FS Bancorp | $40.63
-0.2% | 2.86% | $1.16 | 26.13% | 26.12% | N/A | |
GATX GATX | $166.07
-1.8% | 1.59% | $2.64 | 27.53% | 4.91% | 6/15/2026 | |
GABC German American Bancorp | $42.84
-2.0% | 2.89% | $1.24 | 34.16% | 8.82% | N/A | |
GILD Gilead Sciences | $131.17
-2.4% | 2.50% | $3.28 | 38.50% | 3.04% | 6/15/2026 | |
GL Globe Life | $152.58
-0.4% | 0.87% | $1.32 | 8.84% | 7.25% | 7/6/2026 | |
GHC Graham | $1,108.67
+1.0% | 0.68% | $7.52 | 11.62% | 4.42% | 7/16/2026 | |
GCBC Greene County Bancorp | $26.30
+0.2% | 1.52% | $0.40 | N/A | 10.35% | N/A | |
HWKN Hawkins | $156.57
+1.2% | 0.49% | $0.76 | 16.17% | 9.80% | N/A | |
HEI Heico | $339.11
-2.6% | 0.07% | $0.24 | 4.87% | 7.53% | N/A | |
HFWA Heritage Financial | $26.89
-1.3% | 3.57% | $0.96 | 42.48% | 3.71% | N/A | |
HSY Hershey | $185.70
-4.3% | 3.13% | $5.81 | 90.64% | 11.71% | N/A | |
HNI HNI | $30.35
-2.7% | 4.61% | $1.40 | 34.91% | 2.05% | N/A | |
HBCP Home Bancorp | $63.50
-1.4% | 1.95% | $1.24 | 22.67% | 5.31% | N/A | |
HOMB Home BancShares | $26.34
-1.6% | 3.19% | $0.84 | 36.36% | 8.85% | N/A | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $19.02
-2.7% | 2.84% | $0.54 | N/A | 10.20% | N/A | |
HON Honeywell International | $234.28
-1.5% | 2.03% | $4.76 | 41.90% | 36.00% | N/A | |
HMN Horace Mann Educators | $45.29
-1.0% | 3.18% | $1.44 | 32.65% | 3.13% | 6/15/2026 | |
HPQ HP | $29.16
+7.8% | 4.12% | $1.20 | 32.61% | 10.63% | 6/10/2026 | |
HUBB Hubbell | $463.68
-2.1% | 1.22% | $5.68 | 29.75% | 7.72% | N/A | |
HII Huntington Ingalls Industries | $298.06
-3.3% | 1.85% | $5.52 | 33.05% | 5.12% | N/A | |
IDA IDACORP | $136.14
-2.9% | 2.59% | $3.52 | 55.43% | 4.93% | N/A | |
IEX IDEX | $208.76
-1.0% | 1.40% | $2.92 | 32.70% | 7.11% | N/A | |
INDB Independent Bank | $77.58
-1.9% | 3.30% | $2.56 | 37.81% | 5.10% | N/A | |
IBCP Independent Bank | $33.68
-1.9% | 3.33% | $1.12 | 33.14% | 5.39% | N/A | |
INGR Ingredion | $102.13
+0.7% | 3.21% | $3.28 | 27.87% | 4.86% | 7/1/2026 | |
IOSP Innospec | $81.36
-1.9% | 2.26% | $1.84 | 28.35% | 10.46% | N/A | |
NSP Insperity | $36.52
+5.9% | 6.57% | $2.40 | 65.04% | 8.45% | 6/4/2026 | |
IBOC International Bancshares | $70.67
-2.1% | 2.07% | $1.46 | N/A | 4.94% | N/A | |
INTU Intuit | $361.71
+9.1% | 1.33% | $4.80 | 20.90% | 14.43% | 7/9/2026 | |
ISTR Investar | $27.85
-1.5% | 1.58% | $0.44 | 19.73% | 11.97% | N/A | |
ITT ITT | $190.17
-2.5% | 0.81% | $1.54 | 21.51% | 15.54% | 6/8/2026 | |
JJSF J & J Snack Foods | $75.71
-0.5% | 4.23% | $3.20 | 64.13% | 6.42% | 6/16/2026 | |
JBHT J.B. Hunt Transport Services | $275.86
-0.2% | 0.65% | $1.80 | 25.60% | 10.26% | N/A | |
JOUT Johnson Outdoors | $44.43
-0.7% | 2.97% | $1.32 | 52.80% | 14.19% | 7/16/2026 | |
JPM JPMorgan Chase & Co. | $296.59
-0.9% | 2.02% | $6.00 | 30.60% | 9.04% | 7/6/2026 | |
KAI Kadant | $311.99
-2.3% | 0.46% | $1.44 | 14.12% | 7.12% | 7/16/2026 | |
KLAC KLA | $1,925.24
+0.2% | 0.48% | $9.20 | 27.69% | 15.39% | N/A | |
LHX L3Harris Technologies | $312.10
-1.0% | 1.60% | $5.00 | 41.05% | 7.14% | 6/5/2026 | |
LKFN Lakeland Financial | $59.05
-2.6% | 3.52% | $2.08 | 51.49% | 10.76% | N/A | |
LRCX Lam Research | $318.05
0.0% | 0.33% | $1.04 | 25.87% | 14.87% | 6/17/2026 | |
LSTR Landstar System | $210.29
+1.6% | 0.76% | $1.60 | 25.24% | 5.00% | N/A | |
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad) Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history.
CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500. See how to get positioned in SpaceX before the announcement goes public |
LMAT LeMaitre Vascular | $93.79
-0.9% | 1.07% | $1.00 | 42.02% | 16.05% | N/A | |
LII Lennox International | $491.98
-2.0% | 1.06% | $5.20 | 20.63% | 10.39% | 6/30/2026 | |
LNN Lindsay | $109.14
-0.1% | 1.36% | $1.48 | 22.49% | 2.85% | N/A | |
LAD Lithia Motors | $290.44
-0.2% | 0.79% | $2.28 | 6.08% | 12.31% | N/A | |
LFUS Littelfuse | $468.38
+0.3% | 0.64% | $3.00 | 26.76% | 8.60% | N/A | |
LMT Lockheed Martin | $522.20
-1.6% | 2.64% | $13.80 | 46.08% | 6.38% | 6/1/2026 | |
LOGI Logitech International | $125.21
+2.7% | N/A | N/A | 0.00% | N/A | N/A | |
LYB LyondellBasell Industries | $67.27
+0.9% | 4.10% | $2.76 | 45.25% | 5.35% | 6/1/2026 | |
MFC Manulife Financial | $37.64
-1.5% | 3.80% | $1.43 | 44.97% | 8.53% | N/A | |
MRSH Marsh | $161.28
-12.8% | 2.23% | $3.60 | 34.68% | 13.26% | N/A | |
MRSH Marsh & McLennan Companies | $161.28
+0.8% | 2.23% | $3.60 | 34.68% | 13.26% | N/A | |
MAS Masco | $68.43
-2.6% | 1.87% | $1.28 | 31.76% | 17.65% | N/A | |
MA Mastercard | $493.23
-0.2% | 0.71% | $3.48 | 18.69% | 13.70% | N/A | |
MTRN Materion | $219.04
-0.5% | 0.26% | $0.58 | 9.85% | 4.01% | N/A | |
MATX Matson | $181.94
+0.4% | 0.79% | $1.44 | 14.15% | 9.24% | N/A | |
MCK McKesson | $734.43
-1.1% | 0.45% | $3.28 | 7.85% | 13.68% | 6/1/2026 | |
MBWM Mercantile Bank | $52.12
-1.6% | 2.99% | $1.56 | 30.95% | 6.02% | 6/5/2026 | |
MRK Merck & Co., Inc. | $114.62
-3.5% | 2.97% | $3.40 | 34.98% | 5.75% | 6/15/2026 | |
MET MetLife | $81.52
-1.4% | 2.91% | $2.37 | 22.94% | 4.33% | N/A | |
MCHP Microchip Technology | $91.13
-3.7% | 2.00% | $1.82 | 72.22% | 19.40% | N/A | |
MSFT Microsoft | $461.23
+2.4% | 0.79% | $3.64 | 24.06% | 10.24% | N/A | |
MAA Mid-America Apartment Communities | $129.75
+0.5% | 4.72% | $6.12 | 157.73% | 8.66% | 7/15/2026 | |
MDLZ Mondelez International | $60.48
-1.1% | 3.31% | $2.00 | 60.24% | 10.08% | 6/30/2026 | |
MCO Moody's | $460.39
+1.6% | 0.89% | $4.12 | 26.75% | 10.91% | N/A | |
MS Morgan Stanley | $209.18
+0.6% | 1.91% | $4.00 | 43.15% | 22.42% | N/A | |
MORN Morningstar | $192.52
+5.8% | 1.04% | $2.00 | 19.08% | 3.67% | 7/10/2026 | |
MSI Motorola Solutions | $412.35
+2.2% | 1.17% | $4.84 | 30.44% | 11.24% | 6/17/2026 | |
MSCI MSCI | $635.74
+0.7% | 1.29% | $8.20 | 43.55% | 19.78% | N/A | |
MWA Mueller Water Products | $24.65
-2.2% | 1.14% | $0.28 | 20.74% | 5.15% | N/A | |
NDAQ Nasdaq | $93.33
+0.9% | 1.33% | $1.24 | 34.83% | 10.07% | 6/12/2026 | |
NBHC National Bank | $41.08
-1.8% | 3.12% | $1.28 | 38.91% | 8.45% | N/A | |
NHC National HealthCare | $183.37
-0.6% | 1.40% | $2.56 | N/A | 3.99% | 6/30/2026 | |
NBTB NBT Bancorp | $45.32
-2.0% | 3.27% | $1.48 | 34.99% | 5.63% | 6/1/2026 | |
NXST Nexstar Media Group | $183.68
+2.9% | 4.05% | $7.44 | 28.28% | 27.13% | N/A | |
NKE NIKE | $45.80
-0.9% | 3.58% | $1.64 | 63.32% | 9.91% | 6/1/2026 | |
NI NiSource | $45.35
-1.9% | 2.65% | $1.20 | 59.70% | 5.92% | 7/31/2026 | |
NRIM Northrim BanCorp | $23.78
-3.8% | 2.69% | $0.64 | 6.62% | 12.83% | 6/11/2026 | |
NOC Northrop Grumman | $545.08
-3.3% | 1.70% | $9.24 | 32.21% | 9.66% | 6/1/2026 | |
NWE NorthWestern | $68.63
-2.8% | 3.91% | $2.68 | 69.61% | 1.92% | 6/15/2026 | |
OVLY Oak Valley Bancorp | $32.70
-0.6% | 2.29% | $0.75 | N/A | 16.47% | N/A | |
OGE OGE Energy | $45.99
-2.6% | 3.70% | $1.70 | 69.96% | 1.48% | 7/6/2026 | |
ODC Oil-Dri Corporation Of America | $76.17
-0.6% | 1.08% | $0.82 | N/A | 4.40% | N/A | |
ORRF Orrstown Financial Services | $36.44
-1.9% | 3.29% | $1.20 | 28.78% | 9.28% | N/A | |
OSK Oshkosh | $124.35
-4.3% | 1.83% | $2.28 | 19.19% | 10.65% | N/A | |
OTTR Otter Tail | $83.16
-4.0% | 2.78% | $2.31 | 42.15% | 7.25% | N/A | |
OC Owens Corning | $122.26
-2.8% | 2.58% | $3.16 | 21.41% | 23.52% | N/A | |
PEBO Peoples Bancorp | $34.17
-1.8% | 4.92% | $1.68 | 50.76% | 3.54% | N/A | |
PRGO Perrigo | $10.62
-3.9% | 10.92% | $1.16 | 35.47% | 5.21% | N/A | |
PFE Pfizer | $25.70
-1.9% | 6.69% | $1.72 | 55.84% | -13.20% | N/A | |
PM Philip Morris International | $173.06
-2.4% | 3.40% | $5.88 | 71.01% | 3.54% | N/A | |
Elon Musk’s $1 Quadrillion AI IPO (Ad) $1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is the scale of what analysts are calling the biggest AI IPO in history.And right now, you can claim a stake before the company goes public, starting with just $500.Elon Musk is predicting this investment could climb 1,000x from here. Early access is available today. Claim Your Stake Now |
PSX Phillips 66 | $180.60
+2.7% | 2.81% | $5.08 | 49.18% | 5.70% | N/A | |
POOL Pool | $180.93
-0.3% | 2.87% | $5.20 | 43.55% | 16.67% | N/A | |
POWI Power Integrations | $81.96
-2.4% | 1.05% | $0.86 | 43.00% | 14.87% | N/A | |
PLD Prologis | $140.30
-2.2% | 3.05% | $4.28 | 132.10% | 11.73% | 6/16/2026 | |
PEG Public Service Enterprise Group | $77.01
-2.1% | 3.48% | $2.68 | 61.75% | 5.15% | 6/9/2026 | |
KWR Quaker Houghton | $140.69
-2.0% | 1.44% | $2.03 | 23.44% | 4.81% | 7/17/2026 | |
QCOM Qualcomm | $232.13
-7.5% | 1.53% | $3.56 | 29.67% | 6.50% | 6/4/2026 | |
DGX Quest Diagnostics | $192.82
-1.1% | 1.78% | $3.44 | 32.73% | 7.34% | 7/8/2026 | |
RBA RB Global | $104.75
-1.5% | 1.18% | $1.24 | 30.47% | 7.39% | N/A | |
RF Regions Financial | $27.41
-2.1% | 3.87% | $1.06 | 43.09% | 10.69% | 6/1/2026 | |
RGA Reinsurance Group of America | $199.69
-0.5% | 1.86% | $3.72 | 14.59% | 5.39% | N/A | |
RS Reliance | $381.15
+0.1% | 1.31% | $5.00 | 25.93% | 13.94% | N/A | |
RSG Republic Services | $201.66
+0.6% | 1.25% | $2.52 | 32.98% | 7.38% | 7/2/2026 | |
RMD ResMed | $187.90
-1.4% | 1.28% | $2.40 | 22.68% | 6.33% | N/A | |
QSR Restaurant Brands International | $72.76
-2.6% | 3.57% | $2.60 | 64.52% | 3.58% | 6/23/2026 | |
RGCO RGC Resources | $23.29
+1.0% | 3.74% | $0.87 | 67.44% | 3.51% | N/A | |
RHI Robert Half | $30.42
+3.3% | 7.76% | $2.36 | 88.06% | 11.65% | N/A | |
ROK Rockwell Automation | $452.47
+0.3% | 1.22% | $5.52 | 48.42% | 5.13% | N/A | |
RY Royal Bank Of Canada | $189.27
-0.1% | 2.49% | $4.72 | 46.32% | 6.17% | 7/27/2026 | |
R Ryder System | $250.61
-0.1% | 1.45% | $3.64 | 24.76% | 8.96% | N/A | |
STBA S&T Bancorp | $44.24
-1.9% | 3.35% | $1.48 | 43.66% | 4.26% | N/A | |
SBFG SB Financial Group | $21.74
+0.6% | 2.94% | $0.64 | 28.96% | 9.56% | N/A | |
SIGI Selective Insurance Group | $85.38
-1.3% | 2.01% | $1.72 | 20.45% | 10.80% | N/A | |
SRE Sempra Energy | $87.94
-1.3% | 2.99% | $2.63 | 52.60% | 4.30% | 6/25/2026 | |
SCI Service Corporation International | $74.04
-1.5% | 1.84% | $1.36 | 32.61% | 10.76% | 6/15/2026 | |
SFBS ServisFirst Bancshares | $75.74
-2.9% | 2.01% | $1.52 | 25.98% | 12.92% | N/A | |
SCVL Shoe Carnival | $17.49
-1.2% | 3.89% | $0.68 | 35.05% | 27.23% | N/A | |
SLGN Silgan | $36.47
-2.9% | 2.30% | $0.84 | 18.75% | 10.76% | 6/1/2026 | |
SFNC Simmons First National | $21.00
-2.1% | 4.10% | $0.86 | 45.99% | 4.56% | 6/15/2026 | |
SSD Simpson Manufacturing | $184.54
-2.7% | 0.63% | $1.16 | 13.06% | 10.56% | 7/2/2026 | |
SWKS Skyworks Solutions | $74.95
-3.7% | 3.79% | $2.84 | 66.98% | 9.08% | N/A | |
SNA Snap-On | $366.41
-1.3% | 2.66% | $9.76 | 48.78% | 14.66% | N/A | |
SMBC Southern Missouri Bancorp | $67.66
-2.0% | 1.48% | $1.00 | 17.95% | 8.92% | N/A | |
SSB SouthState Bank | $92.88
-2.0% | 2.58% | $2.40 | N/A | 3.93% | N/A | |
SR Spire | $80.68
-1.9% | 4.09% | $3.30 | 65.22% | 4.75% | 6/11/2026 | |
SXI Standex International | $277.64
+0.2% | 0.49% | $1.36 | 15.65% | 7.94% | N/A | |
STN Stantec | $75.82
+0.4% | 0.92% | $0.70 | 16.13% | 6.70% | 6/30/2026 | |
SGU Star Group | $12.71
+1.2% | 6.22% | $0.79 | N/A | 6.72% | N/A | |
SBUX Starbucks | $96.61
-2.6% | 2.57% | $2.48 | 82.94% | 8.27% | N/A | |
STT State Street | $158.19
+1.6% | 2.12% | $3.36 | 32.34% | 8.45% | 7/1/2026 | |
STLD Steel Dynamics | $262.05
+0.7% | 0.81% | $2.12 | 17.22% | 14.87% | 6/30/2026 | |
STE STERIS | $211.24
-0.7% | 1.19% | $2.52 | 22.91% | 9.40% | 6/8/2026 | |
SYBT Stock Yards Bancorp | $70.42
-1.8% | 1.82% | $1.28 | 28.83% | 3.13% | 6/15/2026 | |
SLF Sun Life Financial | $70.71
-1.5% | 4.00% | $2.83 | 50.00% | 9.02% | N/A | |
TEL TE Connectivity | $214.34
+0.4% | 1.46% | $3.12 | 34.59% | 7.67% | N/A | |
TTEK Tetra Tech | $28.54
+3.8% | 0.98% | $0.28 | 18.18% | 13.97% | N/A | |
TXN Texas Instruments | $292.03
-4.5% | 1.95% | $5.68 | 85.16% | 8.13% | N/A | |
AES AES | $14.69
+0.1% | 4.77% | $0.70 | 31.39% | 4.19% | N/A | |
ALL Allstate | $206.99
+0.4% | 2.09% | $4.32 | 19.98% | 13.12% | 6/1/2026 | |
ENSG The Ensign Group | $165.15
-1.5% | 0.16% | $0.26 | 3.72% | 4.56% | N/A | |
GS The Goldman Sachs Group | $1,036.16
+1.0% | 1.74% | $18.00 | 35.90% | 22.87% | 6/1/2026 | |
THG The Hanover Insurance Group | $185.91
-0.2% | 2.04% | $3.80 | 23.56% | 6.61% | N/A | |
HIG The Hartford Insurance Group | $125.98
-0.9% | 1.91% | $2.40 | 18.55% | 10.69% | 6/1/2026 | |
HD Home Depot | $308.45
-2.7% | 3.02% | $9.32 | 57.14% | 8.92% | 6/4/2026 | |
KR Kroger | $62.00
-0.2% | 2.26% | $1.40 | 27.13% | 14.53% | N/A | |
PNC The PNC Financial Services Group | $217.12
-1.8% | 3.13% | $6.80 | 39.56% | 7.49% | N/A | |
TRV Travelers Companies | $289.39
-0.9% | 1.52% | $4.40 | 17.86% | 5.24% | 6/10/2026 | |
THO Thor Industries | $77.34
-2.2% | 2.69% | $2.08 | 40.86% | 4.56% | N/A | |
TSBK Timberland Bancorp | $39.82
-1.9% | 2.91% | $1.16 | N/A | 3.71% | N/A | |
TKR Timken | $126.82
-0.9% | 1.14% | $1.44 | 23.65% | 4.23% | N/A | |
TTC Toro | $88.63
-1.4% | 1.76% | $1.56 | 33.19% | 8.73% | 6/16/2026 | |
TD Toronto Dominion Bank | $110.86
-2.4% | 2.81% | $3.11 | 50.16% | 5.22% | 7/10/2026 | |
TOWN Towne Bank | $33.27
-2.3% | 3.25% | $1.08 | 31.58% | 8.04% | 6/26/2026 | |
TSCO Tractor Supply | $31.43
-0.3% | 3.05% | $0.96 | 41.74% | 25.12% | N/A | |
TCBK TriCo Bancshares | $49.32
-2.9% | 2.92% | $1.44 | 40.11% | 9.42% | 6/5/2026 | |
TRN Trinity Industries | $32.10
-1.0% | 3.86% | $1.24 | 72.94% | 9.56% | 7/15/2026 | |
TSN Tyson Foods | $60.18
-1.4% | 3.39% | $2.04 | 50.12% | 3.55% | 6/1/2026 | |
USB U.S. Bancorp | $53.68
-2.1% | 3.88% | $2.08 | 43.42% | 3.96% | N/A | |
UNP Union Pacific | $259.35
-1.3% | 2.13% | $5.52 | 43.13% | 6.99% | N/A | |
UBCP United Bancorp | $15.62
+1.4% | 4.93% | $0.77 | 49.68% | 10.05% | 6/10/2026 | |
UDR United Dominion Realty Trust | $37.22
+0.9% | 4.68% | $1.74 | 285.25% | 3.91% | 7/17/2026 | |
UPS United Parcel Service | $108.02
+1.2% | 6.07% | $6.56 | 82.72% | 10.18% | N/A | |
UNH UnitedHealth Group | $378.55
-0.5% | 2.34% | $8.84 | 33.71% | 12.57% | N/A | |
UTL Unitil | $48.99
-2.1% | 3.88% | $1.90 | 57.75% | 3.71% | N/A | |
UNTY Unity Bancorp | $54.16
-3.0% | 1.18% | $0.64 | 11.64% | 12.63% | 6/4/2026 | |
UNM Unum Group | $83.54
+0.4% | 2.20% | $1.84 | 18.76% | 9.07% | N/A | |
VALU Value Line | $33.49
+4.0% | 4.18% | $1.40 | N/A | 8.71% | N/A | |
VZ Verizon Communications | $47.64
-0.3% | 5.94% | $2.83 | 58.59% | 1.95% | N/A | |
V Visa | $320.01
-1.9% | 0.84% | $2.68 | 21.05% | 14.48% | N/A | |
VMC Vulcan Materials | $281.67
-0.4% | 0.74% | $2.08 | 20.70% | 7.58% | N/A | |
WRB W.R. Berkley | $64.05
+0.8% | 0.56% | $0.36 | 7.53% | 54.52% | N/A | |
WM Waste Management | $212.81
+0.6% | 1.78% | $3.78 | 43.95% | 8.65% | 6/5/2026 | |
WSO Watsco | $359.03
-2.2% | 3.68% | $13.20 | 85.33% | 11.04% | N/A | |
WTS Watts Water Technologies | $301.60
-2.4% | 0.69% | $2.08 | 20.99% | 16.68% | 6/1/2026 | |
WDFC WD-40 | $196.71
-1.6% | 2.07% | $4.08 | 68.34% | 7.15% | N/A | |
WEC WEC Energy Group | $109.68
-1.2% | 3.47% | $3.81 | 68.04% | 7.13% | N/A | |
WSBC WesBanco | $33.87
-2.3% | 4.49% | $1.52 | 39.07% | 3.09% | 6/5/2026 | |
WLK Westlake | $86.98
+0.2% | 2.44% | $2.12 | 41.49% | 14.55% | N/A | |
WSM Williams-Sonoma | $201.01
-1.3% | 1.31% | $2.64 | 29.14% | 21.67% | N/A | |
WTFC Wintrust Financial | $147.29
-2.0% | 1.49% | $2.20 | 19.61% | 12.30% | N/A | |
XEL Xcel Energy | $77.02
-3.1% | 3.08% | $2.37 | 57.38% | 10.47% | 6/15/2026 | |
ZION Zions Bancorporation, N.A. | $61.19
-2.0% | 2.94% | $1.80 | 32.61% | 5.29% | N/A | |
ZTS Zoetis | $77.94
+0.3% | 2.72% | $2.12 | 30.99% | 20.11% | 7/20/2026 | |
