SRCE 1st Source | $71.39
-1.8% | 2.41% | $1.72 | 28.96% | 6.11% | N/A | |
AOS A. O. Smith | $57.64
-1.5% | 2.50% | $1.44 | 34.37% | 7.09% | N/A | |
ABT Abbott Laboratories | $83.56
+1.2% | 3.02% | $2.52 | 44.37% | 10.39% | N/A | |
ABBV AbbVie | $207.98
+2.6% | 3.33% | $6.92 | 49.46% | 6.80% | N/A | |
ABM ABM Industries | $39.08
-0.8% | 2.97% | $1.16 | 28.22% | 7.45% | N/A | |
ACN Accenture | $173.05
+0.4% | 3.77% | $6.52 | 47.80% | 13.09% | N/A | |
WMS Advanced Drainage Systems | $141.02
-1.9% | 0.51% | $0.72 | 11.45% | -13.99% | N/A | |
AFL Aflac | $115.05
-0.4% | 2.12% | $2.44 | 34.08% | 15.68% | 5/20/2026 | |
AGCO AGCO | $116.21
-2.2% | 1.00% | $1.16 | 18.92% | 12.63% | 5/15/2026 | |
A Agilent Technologies | $111.96
+0.4% | 0.91% | $1.02 | 16.86% | 6.58% | N/A | |
|
ADC Agree Realty | $76.37
0.0% | 4.19% | $3.20 | 162.44% | 5.03% | N/A | |
APD Air Products and Chemicals | $299.99
-1.5% | 2.41% | $7.24 | 55.44% | 6.57% | 7/1/2026 | |
ALG Alamo Group | $151.15
-2.4% | 0.90% | $1.36 | 11.86% | 18.21% | N/A | |
ALB Albemarle | $204.18
-2.8% | 0.79% | $1.62 | 216.00% | 1.02% | 6/12/2026 | |
ALRS Alerus Financial | $26.53
-2.0% | 3.17% | $0.84 | 35.59% | 6.70% | N/A | |
ARE Alexandria Real Estate Equities | $45.83
-0.4% | 6.28% | $2.88 | 125.22% | 1.99% | N/A | |
ALLE Allegion | $130.79
-1.2% | 1.68% | $2.20 | 26.16% | 9.77% | 6/15/2026 | |
LNT Alliant Energy | $72.13
-0.5% | 2.97% | $2.14 | 62.21% | 5.96% | N/A | |
MO Altria Group | $69.57
+1.4% | 6.10% | $4.24 | 76.53% | 4.12% | N/A | |
AEE Ameren | $109.41
-0.5% | 2.74% | $3.00 | 56.60% | 7.26% | N/A | |
AEP American Electric Power | $130.96
+0.2% | 2.90% | $3.80 | 60.41% | 5.66% | N/A | |
AFG American Financial Group | $132.59
+0.5% | 2.65% | $3.52 | 29.75% | 13.59% | N/A | |
AWR American States Water | $78.18
+1.3% | 2.58% | $2.02 | 58.05% | 8.67% | 5/18/2026 | |
AMT American Tower | $177.13
-0.2% | 4.04% | $7.16 | 100.00% | 8.46% | N/A | |
AWK American Water Works | $127.16
+0.9% | 2.60% | $3.31 | 53.91% | 8.61% | 5/12/2026 | |
AMP Ameriprise Financial | $463.54
0.0% | 1.47% | $6.80 | 17.20% | 8.96% | N/A | |
AMSF AMERISAFE | $30.21
-0.2% | 5.43% | $1.64 | 74.55% | -10.98% | 6/12/2026 | |
AMGN Amgen | $334.90
+1.6% | 3.01% | $10.08 | 46.84% | 8.27% | 5/15/2026 | |
APH Amphenol | $126.29
+3.1% | 0.79% | $1.00 | 34.25% | 23.60% | 6/23/2026 | |
ADI Analog Devices | $411.21
-2.7% | 1.07% | $4.40 | 49.27% | 10.14% | N/A | |
AON AON | $314.07
+0.6% | 0.95% | $2.98 | 17.16% | 10.33% | N/A | |
APOG Apogee Enterprises | $35.37
-2.3% | 3.05% | $1.08 | 26.80% | 6.68% | 5/13/2026 | |
AAPL Apple | $294.61
+0.7% | 0.35% | $1.04 | 13.33% | 4.98% | N/A | |
AIT Applied Industrial Technologies | $311.66
+0.4% | 0.65% | $2.04 | 19.19% | 5.67% | 5/15/2026 | |
ATR AptarGroup | $118.30
-1.4% | 1.62% | $1.92 | 29.63% | 4.91% | N/A | |
ABR Arbor Realty Trust | $6.51
-2.3% | 18.44% | $1.20 | 100.84% | 1.58% | 5/22/2026 | |
ADM Archer Daniels Midland | $80.13
+0.4% | 2.60% | $2.08 | 45.51% | 7.22% | 5/20/2026 | |
AROW Arrow Financial | $35.49
-2.5% | 3.38% | $1.20 | 41.10% | 4.16% | 5/12/2026 | |
ARTNA Artesian Resources | $32.15
0.0% | 3.89% | $1.25 | 56.56% | 4.02% | 5/15/2026 | |
AJG Arthur J. Gallagher & Co. | $201.21
+1.3% | 1.39% | $2.80 | 20.62% | 7.63% | 6/5/2026 | |
|
ASH Ashland | $54.89
+1.5% | 3.02% | $1.66 | 34.80% | 8.32% | 6/1/2026 | |
ASB Associated Banc | $27.49
-1.5% | 3.49% | $0.96 | 35.16% | 5.25% | 6/1/2026 | |
AIZ Assurant | $242.79
-0.6% | 1.45% | $3.52 | 18.08% | 5.16% | N/A | |
AGO Assured Guaranty | $78.75
-0.2% | 1.93% | $1.52 | 21.41% | 11.20% | 5/15/2026 | |
AUB Atlantic Union Bankshares | $36.46
-1.4% | 4.06% | $1.48 | 38.54% | 6.81% | 5/22/2026 | |
ATO Atmos Energy | $182.43
+0.2% | 2.19% | $4.00 | 51.48% | 8.63% | 5/26/2026 | |
ADP Automatic Data Processing | $214.05
+1.1% | 3.18% | $6.80 | 62.50% | 11.33% | 6/12/2026 | |
AVY Avery Dennison | $161.02
-0.6% | 2.34% | $3.76 | 35.07% | 9.41% | 6/3/2026 | |
AVNT Avient | $34.94
-2.9% | 3.15% | $1.10 | 34.92% | 5.86% | N/A | |
AVA Avista | $40.45
-0.6% | 4.87% | $1.97 | 71.90% | 3.88% | 5/19/2026 | |
AVT Avnet | $80.46
-2.9% | 1.74% | $1.40 | 27.78% | 9.46% | N/A | |
BMI Badger Meter | $116.94
+0.2% | 1.37% | $1.60 | 29.09% | 16.15% | 5/22/2026 | |
BCPC Balchem | $158.58
-0.2% | 0.61% | $0.96 | 18.50% | 10.60% | N/A | |
BANF BancFirst | $108.66
-2.1% | 1.80% | $1.96 | 29.17% | 7.56% | N/A | |
BFC Bank First National | $141.31
-2.2% | 1.42% | $2.00 | 26.39% | 45.60% | 6/24/2026 | |
BAC Bank of America | $50.09
-0.9% | 2.24% | $1.12 | 26.35% | 8.45% | 6/5/2026 | |
OZK Bank OZK | $46.53
-2.2% | 4.04% | $1.88 | 28.97% | 10.01% | N/A | |
BDX Becton, Dickinson and Company | $144.53
+1.0% | 2.91% | $4.20 | 28.53% | 5.65% | 6/9/2026 | |
BBY Best Buy | $57.40
-0.4% | 6.69% | $3.84 | 57.23% | 11.55% | N/A | |
BKH Black Hills | $73.48
+0.0% | 3.82% | $2.81 | 65.20% | 4.47% | 5/15/2026 | |
BLK BlackRock | $1,075.72
-0.5% | 2.13% | $22.92 | 45.73% | 7.50% | N/A | |
BK BNY | $131.89
-0.4% | 1.61% | $2.12 | 27.97% | 10.03% | N/A | |
BOKF BOK Financial | $127.26
-2.0% | 1.98% | $2.52 | 28.31% | 2.68% | 5/13/2026 | |
BAH Booz Allen Hamilton | $76.73
+2.4% | 3.08% | $2.36 | 31.68% | 14.87% | N/A | |
BRC Brady | $75.17
-1.6% | 1.30% | $0.98 | 19.96% | 1.99% | N/A | |
BMY Bristol Myers Squibb | $56.34
+1.2% | 4.47% | $2.52 | 41.52% | 1.61% | N/A | |
AVGO Broadcom | $420.54
-1.8% | 0.62% | $2.60 | 33.25% | 12.67% | N/A | |
BR Broadridge Financial Solutions | $149.22
+0.1% | 2.61% | $3.90 | 42.16% | 10.26% | N/A | |
BIP Brookfield Infrastructure Partners | $37.78
+0.9% | 4.82% | $1.82 | 124.66% | -17.68% | 5/29/2026 | |
BEP Brookfield Renewable Partners | $34.16
-0.8% | 4.60% | $1.57 | -15,700.00% | -2.14% | 5/29/2026 | |
BRO Brown & Brown | $55.90
+1.0% | 1.18% | $0.66 | 16.38% | 12.11% | N/A | |
BC Brunswick | $77.30
-2.8% | 2.28% | $1.76 | 43.56% | 11.68% | 5/18/2026 | |
CHRW C.H. Robinson Worldwide | $164.90
-3.0% | 1.53% | $2.52 | 46.07% | 4.07% | 6/5/2026 | |
CBT Cabot | $83.29
-1.5% | 2.16% | $1.80 | 22.76% | 4.68% | 5/29/2026 | |
CWT California Water Service Group | $43.41
+1.2% | 3.09% | $1.34 | 52.55% | 7.84% | N/A | |
CCBG Capital City Bank Group | $45.46
-1.5% | 2.38% | $1.08 | 33.44% | 11.90% | N/A | |
CAH Cardinal Health | $183.27
+0.4% | 1.11% | $2.04 | 22.47% | 1.02% | 7/1/2026 | |
CSL Carlisle Companies | $352.21
-1.5% | 1.25% | $4.40 | 17.59% | 15.43% | 5/18/2026 | |
CASY Casey's General Stores | $874.24
-0.3% | 0.26% | $2.28 | 12.79% | 3.22% | N/A | |
CASS Cass Information Systems | $45.87
-1.8% | 2.79% | $1.28 | 41.42% | 2.97% | 6/5/2026 | |
CAT Caterpillar | $900.52
-2.8% | 0.67% | $6.04 | 28.63% | 7.23% | N/A | |
CDW CDW | $100.35
-2.1% | 2.51% | $2.52 | 24.32% | 10.26% | 5/22/2026 | |
COR Cencora | $261.84
+0.8% | 0.92% | $2.40 | 13.89% | 5.79% | 5/15/2026 | |
CHE Chemed | $418.19
-0.8% | 0.57% | $2.40 | 8.72% | 10.76% | N/A | |
CPK Chesapeake Utilities | $126.44
+0.7% | 2.17% | $2.74 | 40.59% | 9.31% | 6/15/2026 | |
CVX Chevron | $186.10
+0.7% | 3.83% | $7.12 | 73.86% | 5.80% | 5/19/2026 | |
CB Chubb | $320.33
+0.0% | 1.21% | $3.88 | 15.19% | 4.33% | N/A | |
CHD Church & Dwight | $91.42
+0.8% | 1.35% | $1.23 | 32.98% | 4.21% | 5/15/2026 | |
CHDN Churchill Downs | $87.03
+1.0% | 0.51% | $0.44 | 6.54% | 7.26% | N/A | |
CINF Cincinnati Financial | $163.55
+0.1% | 2.30% | $3.76 | 45.97% | 7.71% | 6/23/2026 | |
|
CTAS Cintas | $166.54
+1.1% | 1.08% | $1.80 | 33.77% | 19.51% | 5/15/2026 | |
CSCO Cisco Systems | $98.70
0.0% | 1.70% | $1.68 | 41.79% | 2.67% | N/A | |
CHCO City | $121.42
+0.2% | 2.87% | $3.48 | 43.18% | 7.28% | N/A | |
CIVB Civista Bancshares | $24.52
-0.8% | 2.94% | $0.72 | 24.32% | 9.10% | N/A | |
CME CME Group | $284.31
+0.6% | 1.83% | $5.20 | 44.83% | -3.26% | 6/9/2026 | |
CMS CMS Energy | $73.07
-0.2% | 3.12% | $2.28 | 59.07% | 5.89% | N/A | |
CNO CNO Financial Group | $45.41
-0.6% | 1.50% | $0.68 | 16.04% | 7.35% | 6/10/2026 | |
KO CocaCola | $79.34
+0.9% | 2.67% | $2.12 | 66.25% | 4.46% | 6/15/2026 | |
CCOI Cogent Communications | $16.11
-1.8% | 0.50% | $0.08 | -3.45% | 1.87% | 5/18/2026 | |
CNS Cohen & Steers | $70.25
-2.6% | 3.81% | $2.68 | 80.97% | -0.63% | N/A | |
CL Colgate-Palmolive | $87.44
+0.8% | 2.42% | $2.12 | 54.08% | 3.31% | N/A | |
CMCSA Comcast | $24.89
-0.5% | 5.30% | $1.32 | 28.45% | 7.63% | N/A | |
FIX Comfort Systems USA | $1,978.80
-2.7% | 0.14% | $2.80 | 13.28% | 35.30% | 5/15/2026 | |
CBSH Commerce Bancshares | $50.37
-1.2% | 2.18% | $1.10 | 26.19% | 4.09% | 6/5/2026 | |
CBU Community Financial System | $61.62
-1.3% | 3.05% | $1.88 | 39.66% | 2.30% | 6/15/2026 | |
CTBI Community Trust Bancorp | $63.99
-1.7% | 3.31% | $2.12 | 39.33% | 5.50% | 6/15/2026 | |
ED Consolidated Edison | $107.11
+0.8% | 3.31% | $3.55 | 59.07% | 2.13% | 5/13/2026 | |
COST Costco Wholesale | $1,014.05
+1.5% | 0.58% | $5.88 | 29.47% | 12.75% | N/A | |
CSGS CSG Systems International | $80.69
+0.4% | 1.69% | $1.36 | 26.72% | 6.37% | N/A | |
CSX CSX | $44.37
-0.8% | 1.26% | $0.56 | 29.17% | 8.24% | N/A | |
CUBE CubeSmart | $40.51
-0.8% | 5.23% | $2.12 | 135.03% | 9.36% | N/A | |
CFR Cullen/Frost Bankers | $134.30
-1.0% | 2.98% | $4.00 | 42.06% | 6.75% | 5/29/2026 | |
CMI Cummins | $692.03
-1.5% | 1.16% | $8.00 | 33.44% | 7.67% | N/A | |
DHI D.R. Horton | $142.91
-1.4% | 1.26% | $1.80 | 14.54% | 17.98% | N/A | |
DHR Danaher | $167.48
+0.6% | 0.96% | $1.60 | 18.67% | 12.20% | 6/26/2026 | |
DKL Delek Logistics Partners | $50.74
-1.4% | 8.91% | $4.52 | 103.91% | 4.45% | N/A | |
DKS DICK'S Sporting Goods | $217.28
-1.3% | 2.30% | $5.00 | 33.03% | 31.15% | N/A | |
DDS Dillard's | $527.38
-5.3% | 0.23% | $1.20 | 5.32% | 120.25% | N/A | |
DLB Dolby Laboratories | $56.48
-1.9% | 2.55% | $1.44 | 34.20% | 8.45% | 5/12/2026 | |
DPZ Domino's Pizza | $314.58
+0.4% | 2.53% | $7.96 | N/A | 17.41% | 6/15/2026 | |
DCI Donaldson | $84.09
-1.7% | 1.43% | $1.20 | 31.25% | 5.73% | N/A | |
DGICA Donegal Group | $16.94
-1.2% | 4.55% | $0.77 | 38.50% | 3.71% | N/A | |
DOV Dover | $215.51
-2.0% | 0.97% | $2.08 | 20.33% | 1.00% | 5/29/2026 | |
DTE DTE Energy | $142.24
-0.1% | 3.28% | $4.66 | 60.21% | 1.51% | 6/22/2026 | |
DUK Duke Energy | $125.20
+0.2% | 3.40% | $4.26 | 63.39% | 2.01% | 5/15/2026 | |
EGP EastGroup Properties | $202.63
-0.7% | 3.06% | $6.20 | 117.65% | 13.88% | N/A | |
EMN Eastman Chemical | $73.09
-2.1% | 4.60% | $3.36 | 40.43% | 4.52% | 6/15/2026 | |
ETN Eaton | $399.28
-4.7% | 1.10% | $4.40 | 36.85% | 7.34% | N/A | |
ECL Ecolab | $250.13
-0.4% | 1.17% | $2.92 | 34.60% | 7.23% | 6/16/2026 | |
EIX Edison International | $71.03
+0.6% | 4.94% | $3.51 | 57.26% | 5.11% | N/A | |
ELV Elevance Health | $381.15
-0.2% | 1.81% | $6.88 | 17.53% | 12.47% | 6/10/2026 | |
LLY Eli Lilly and Company | $988.51
+2.2% | 0.70% | $6.92 | 23.33% | 15.18% | 5/15/2026 | |
EMR Emerson Electric | $136.20
-2.3% | 1.63% | $2.22 | 34.37% | 1.08% | 5/15/2026 | |
ETR Entergy | $112.47
-0.4% | 2.28% | $2.56 | 58.85% | 5.47% | N/A | |
EFSC Enterprise Financial Services | $58.03
-1.8% | 2.27% | $1.32 | 24.18% | 11.12% | 6/15/2026 | |
EPD Enterprise Products Partners | $38.03
+0.3% | 5.79% | $2.20 | 73.09% | 3.95% | N/A | |
ELS Equity Lifestyle Properties | $63.54
+0.2% | 3.42% | $2.17 | 102.36% | 8.50% | 6/26/2026 | |
ERIE Erie Indemnity | $218.08
+0.5% | 2.68% | $5.85 | 40.26% | -1.40% | 7/7/2026 | |
WTRG Essential Utilities | $37.94
+1.0% | 3.61% | $1.37 | 61.43% | 6.68% | 5/12/2026 | |
ESS Essex Property Trust | $266.27
-0.9% | 3.89% | $10.36 | 171.81% | 4.10% | N/A | |
|
EVR Evercore | $334.90
-0.1% | 1.00% | $3.36 | 21.73% | 7.16% | 5/29/2026 | |
EVRG Evergy | $83.14
-0.3% | 3.34% | $2.78 | 65.11% | 5.66% | 5/22/2026 | |
ES Eversource Energy | $67.92
+1.0% | 4.64% | $3.15 | 63.00% | 5.81% | 5/18/2026 | |
EXPD Expeditors International of Washington | $152.15
-2.2% | 1.06% | $1.62 | N/A | 8.17% | 6/1/2026 | |
EXPO Exponent | $59.98
-0.3% | 2.07% | $1.24 | 57.94% | 9.56% | 6/5/2026 | |
XOM ExxonMobil | $150.34
+0.4% | 2.74% | $4.12 | 52.75% | 2.82% | 5/15/2026 | |
FDS FactSet Research Systems | $219.48
+0.1% | 2.00% | $4.40 | 24.04% | 7.51% | 5/29/2026 | |
FAST Fastenal | $43.15
-0.3% | 2.22% | $0.96 | 80.00% | 4.68% | N/A | |
AGM Federal Agricultural Mortgage | $175.48
-0.8% | 3.65% | $6.40 | 33.20% | 13.40% | N/A | |
FNF Fidelity National Financial | $47.52
-1.6% | 4.38% | $2.08 | 31.52% | 25.45% | 6/16/2026 | |
FITB Fifth Third Bancorp | $47.92
-1.5% | 3.34% | $1.60 | 40.00% | 7.35% | N/A | |
FAF First American Financial | $67.45
-1.5% | 3.26% | $2.20 | 35.95% | 4.14% | N/A | |
FBIZ First Business Financial Services | $54.58
-1.7% | 2.49% | $1.36 | 22.37% | 11.94% | N/A | |
FCBC First Community Bancshares | $41.85
-1.2% | 2.96% | $1.24 | 46.27% | 27.05% | 5/15/2026 | |
FFIN First Financial Bankshares | $31.17
-1.0% | 2.44% | $0.76 | 40.64% | 8.02% | 6/12/2026 | |
THFF First Financial Corporation Indiana | $65.44
-1.8% | 3.42% | $2.24 | 36.96% | 14.42% | N/A | |
FR First Industrial Realty Trust | $61.83
-0.9% | 3.23% | $2.00 | 116.96% | 12.22% | 6/30/2026 | |
FRME First Merchants | $39.43
-1.2% | 3.65% | $1.44 | 35.82% | 6.58% | N/A | |
FLO Flowers Foods | $8.29
+0.9% | 11.94% | $0.99 | 87.61% | 4.40% | N/A | |
FELE Franklin Electric | $97.74
-1.3% | 1.15% | $1.12 | 23.93% | 11.32% | N/A | |
BEN Franklin Resources | $31.00
-1.8% | 4.26% | $1.32 | 58.41% | 3.46% | N/A | |
GATX GATX | $181.88
-2.6% | 1.45% | $2.64 | 27.53% | 4.91% | 6/15/2026 | |
GD General Dynamics | $344.28
+0.1% | 1.85% | $6.36 | 38.06% | 6.50% | N/A | |
GPC Genuine Parts | $101.21
-0.2% | 4.20% | $4.25 | 49.48% | 5.45% | 6/5/2026 | |
GABC German American Bancorp | $42.24
-1.7% | 2.94% | $1.24 | 34.16% | 8.82% | N/A | |
GTY Getty Realty | $32.81
-0.6% | 5.91% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
LAND Gladstone Land | $9.46
+0.2% | 5.92% | $0.56 | -114.29% | -3.23% | 5/20/2026 | |
GL Globe Life | $152.58
-0.8% | 0.87% | $1.32 | 8.84% | 7.25% | 7/6/2026 | |
GRC Gorman-Rupp | $75.80
-2.7% | 1.00% | $0.76 | 31.93% | 4.92% | 5/15/2026 | |
GGG Graco | $77.07
-0.4% | 1.53% | $1.18 | 37.11% | 9.46% | N/A | |
GFF Griffon | $84.21
-2.3% | 1.05% | $0.88 | 13.84% | 19.14% | 5/29/2026 | |
FUL H. B. Fuller | $59.94
-0.7% | 1.63% | $0.98 | 21.21% | 7.43% | N/A | |
HTO H2O America | $57.45
+0.1% | 3.06% | $1.76 | 56.05% | 5.59% | N/A | |
HVT Haverty Furniture Companies | $20.80
-2.2% | 6.35% | $1.32 | 53.88% | -14.17% | N/A | |
HWKN Hawkins | $167.44
-2.5% | 0.45% | $0.76 | 16.17% | 8.76% | N/A | |
HEI Heico | $286.69
-1.1% | 0.08% | $0.24 | 4.87% | 7.53% | N/A | |
HFWA Heritage Financial | $26.19
-2.8% | 3.67% | $0.96 | 42.48% | 3.71% | N/A | |
HSY Hershey | $191.64
+1.3% | 3.03% | $5.81 | 90.64% | 11.71% | 5/15/2026 | |
HNI HNI | $31.43
-3.1% | 4.33% | $1.36 | 33.92% | 2.05% | N/A | |
HOMB Home BancShares | $26.03
-0.8% | 3.23% | $0.84 | 36.36% | 8.85% | 5/13/2026 | |
HON Honeywell International | $217.63
-0.7% | 2.19% | $4.76 | 41.90% | 36.00% | 5/15/2026 | |
HMN Horace Mann Educators | $43.86
-1.0% | 3.28% | $1.44 | 32.65% | 3.13% | N/A | |
HRL Hormel Foods | $20.13
-0.1% | 5.81% | $1.17 | 65.00% | 4.52% | N/A | |
HPQ HP | $21.04
-2.9% | 5.70% | $1.20 | 32.61% | 10.63% | N/A | |
HUBB Hubbell | $478.67
-2.3% | 1.19% | $5.68 | 29.75% | 7.72% | 5/29/2026 | |
HII Huntington Ingalls Industries | $324.54
+2.1% | 1.70% | $5.52 | 33.05% | 5.12% | 5/29/2026 | |
HY Hyster-Yale | $35.38
-2.8% | 4.07% | $1.44 | 49.66% | 2.40% | N/A | |
IDA IDACORP | $144.48
-0.6% | 2.44% | $3.52 | 55.43% | 4.93% | N/A | |
IEX IDEX | $212.03
-0.9% | 1.34% | $2.84 | 31.80% | 7.11% | 5/22/2026 | |
ITW Illinois Tool Works | $250.61
-0.6% | 2.57% | $6.44 | 58.55% | 7.07% | 6/30/2026 | |
|
INDB Independent Bank | $75.84
-1.1% | 3.38% | $2.56 | 37.81% | 5.10% | N/A | |
IBCP Independent Bank | $33.12
-1.7% | 3.38% | $1.12 | 33.14% | 5.39% | N/A | |
INGR Ingredion | $106.12
-0.1% | 3.09% | $3.28 | 27.87% | 4.86% | N/A | |
IOSP Innospec | $79.62
-1.5% | 2.19% | $1.74 | 26.81% | 10.46% | 5/19/2026 | |
NSP Insperity | $31.95
-1.5% | 7.51% | $2.40 | 65.04% | 8.45% | N/A | |
ICE Intercontinental Exchange | $156.44
-0.9% | 1.33% | $2.08 | 27.19% | 9.86% | 6/15/2026 | |
IBOC International Bancshares | $71.78
-1.6% | 2.03% | $1.46 | N/A | 4.94% | N/A | |
IBM International Business Machines | $221.27
-1.0% | 3.06% | $6.76 | 58.13% | 0.61% | N/A | |
INTU Intuit | $395.12
+0.5% | 1.21% | $4.80 | 20.90% | 14.43% | N/A | |
ITT ITT | $201.70
-2.5% | 0.76% | $1.54 | 21.51% | 15.54% | 6/8/2026 | |
JJSF J & J Snack Foods | $70.63
+0.4% | 4.53% | $3.20 | 64.13% | 6.42% | N/A | |
JBHT J.B. Hunt Transport Services | $233.74
-2.9% | 0.77% | $1.80 | 25.60% | 10.26% | N/A | |
JKHY Jack Henry & Associates | $146.45
+2.0% | 1.67% | $2.44 | 38.01% | 6.36% | 6/1/2026 | |
WLY John Wiley & Sons | $39.90
-1.3% | 3.56% | $1.42 | 33.81% | 0.73% | N/A | |
JNJ Johnson & Johnson | $224.62
+1.4% | 2.31% | $5.20 | 46.85% | 5.25% | 5/26/2026 | |
JOUT Johnson Outdoors | $43.87
-2.1% | 3.01% | $1.32 | 52.80% | 14.19% | N/A | |
JPM JPMorgan Chase & Co. | $298.19
-0.6% | 2.01% | $6.00 | 30.60% | 9.04% | N/A | |
KAI Kadant | $323.67
-3.0% | 0.44% | $1.44 | 14.12% | 7.12% | N/A | |
KMB Kimberly-Clark | $96.21
+0.5% | 5.32% | $5.12 | 67.02% | 3.32% | N/A | |
KLAC KLA | $1,770.28
-4.1% | 0.43% | $7.60 | 22.88% | 15.39% | 5/18/2026 | |
LHX L3Harris Technologies | $305.18
+0.9% | 1.64% | $5.00 | 41.05% | 7.14% | 6/5/2026 | |
LKFN Lakeland Financial | $59.64
-0.7% | 3.49% | $2.08 | 51.49% | 10.76% | N/A | |
LRCX Lam Research | $284.08
-4.0% | 0.37% | $1.04 | 25.87% | 14.87% | N/A | |
LSTR Landstar System | $174.17
-2.7% | 0.92% | $1.60 | 25.24% | 5.00% | 5/19/2026 | |
LMAT LeMaitre Vascular | $98.07
-3.5% | 1.02% | $1.00 | 42.02% | 16.05% | 5/21/2026 | |
LII Lennox International | $509.09
-2.4% | 1.02% | $5.20 | 20.63% | 10.39% | N/A | |
LECO Lincoln Electric | $265.92
-2.0% | 1.19% | $3.16 | 31.66% | 8.95% | 6/30/2026 | |
LIN Linde | $500.74
-0.7% | 1.28% | $6.40 | 35.71% | 9.28% | 6/4/2026 | |
LNN Lindsay | $107.23
-1.5% | 1.38% | $1.48 | 22.49% | 2.85% | 5/15/2026 | |
LAD Lithia Motors | $280.62
-2.1% | 0.81% | $2.28 | 6.08% | 12.31% | N/A | |
LFUS Littelfuse | $447.22
-4.0% | 0.67% | $3.00 | 26.76% | 8.60% | 5/21/2026 | |
LMT Lockheed Martin | $518.06
+1.1% | 2.66% | $13.80 | 46.08% | 6.38% | N/A | |
LOW Lowe's Companies | $225.58
-0.2% | 2.13% | $4.80 | 36.01% | 15.61% | N/A | |
LYB LyondellBasell Industries | $73.62
+0.1% | 3.75% | $2.76 | 45.25% | 5.35% | N/A | |
MAIN Main Street Capital | $52.44
+0.3% | 5.95% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
MAN ManpowerGroup | $28.03
-3.2% | 5.14% | $1.44 | 33.18% | -8.62% | 6/1/2026 | |
MKTX MarketAxess | $142.41
-1.9% | 2.19% | $3.12 | 36.66% | 4.84% | 5/20/2026 | |
MAS Masco | $69.32
-1.8% | 1.85% | $1.28 | 31.76% | 17.65% | 5/22/2026 | |
MA Mastercard | $502.77
+1.0% | 0.69% | $3.48 | 18.69% | 13.70% | N/A | |
MTRN Materion | $202.07
-0.5% | 0.28% | $0.56 | 9.51% | 4.01% | 5/28/2026 | |
MATX Matson | $177.02
-2.7% | 0.81% | $1.44 | 14.15% | 9.24% | N/A | |
MATW Matthews International | $27.39
-1.4% | 3.72% | $1.02 | 136.00% | 3.55% | N/A | |
MKC McCormick & Company, Incorporated | $47.32
+0.5% | 4.06% | $1.92 | 57.83% | 7.74% | N/A | |
MCD McDonald's | $277.71
+1.1% | 2.68% | $7.44 | 55.90% | 7.30% | N/A | |
MCK McKesson | $726.81
+0.2% | 0.45% | $3.28 | 7.85% | 11.16% | 6/1/2026 | |
MDT Medtronic | $75.65
+1.5% | 3.75% | $2.84 | 47.18% | 5.33% | N/A | |
MBWM Mercantile Bank | $50.49
-1.4% | 3.09% | $1.56 | 30.95% | 6.02% | 6/5/2026 | |
MRK Merck & Co., Inc. | $112.25
+0.9% | 3.03% | $3.40 | 34.98% | 5.75% | N/A | |
MET MetLife | $77.16
-1.1% | 2.94% | $2.27 | 21.97% | 4.33% | 5/12/2026 | |
MGEE MGE Energy | $74.99
+1.6% | 2.53% | $1.90 | 48.35% | 4.99% | N/A | |
MCHP Microchip Technology | $96.14
-2.9% | 1.89% | $1.82 | 72.22% | 20.05% | 5/22/2026 | |
MSFT Microsoft | $409.25
-0.8% | 0.89% | $3.64 | 24.06% | 10.24% | 5/21/2026 | |
MAA Mid-America Apartment Communities | $129.34
-0.3% | 4.73% | $6.12 | 157.73% | 8.66% | N/A | |
MSEX Middlesex Water | $52.19
+0.7% | 2.76% | $1.44 | 52.17% | 5.82% | 5/15/2026 | |
MDLZ Mondelez International | $61.66
+0.4% | 3.24% | $2.00 | 60.24% | 10.08% | N/A | |
MCO Moody's | $454.97
+1.5% | 0.91% | $4.12 | 26.75% | 10.91% | 5/15/2026 | |
MS Morgan Stanley | $187.85
-1.7% | 2.13% | $4.00 | 43.15% | 22.42% | N/A | |
MORN Morningstar | $177.01
+0.4% | 1.13% | $2.00 | 19.08% | 3.67% | 7/10/2026 | |
MSI Motorola Solutions | $395.46
+0.8% | 1.22% | $4.84 | 30.44% | 11.24% | N/A | |
MPLX Mplx | $53.83
-0.4% | 8.01% | $4.31 | 88.87% | 7.51% | N/A | |
MSA MSA Safety Incorporporated | $166.69
-1.1% | 1.27% | $2.12 | 24.51% | 4.19% | 5/15/2026 | |
MSCI MSCI | $583.66
-0.2% | 1.40% | $8.20 | 43.55% | 19.78% | 5/15/2026 | |
MWA Mueller Water Products | $25.45
-1.5% | 1.10% | $0.28 | 20.74% | 5.15% | N/A | |
NDAQ Nasdaq | $89.14
+0.7% | 1.21% | $1.08 | 30.34% | 10.07% | 6/12/2026 | |
NFG National Fuel Gas | $79.46
+0.0% | 2.69% | $2.14 | 25.30% | 3.60% | N/A | |
NBTB NBT Bancorp | $44.28
-1.2% | 3.34% | $1.48 | 34.99% | 5.63% | N/A | |
NNI Nelnet | $123.22
+0.6% | 1.07% | $1.32 | 15.53% | 7.73% | 6/1/2026 | |
NJR NewJersey Resources | $56.08
+0.5% | 3.39% | $1.90 | 60.90% | 7.58% | 6/10/2026 | |
NXST Nexstar Media Group | $200.00
-1.4% | 3.72% | $7.44 | 28.28% | 27.13% | 5/15/2026 | |
NEE NextEra Energy | $94.46
-0.4% | 2.64% | $2.49 | 62.41% | 10.15% | N/A | |
NKE NIKE | $42.17
-0.5% | 3.89% | $1.64 | 63.32% | 9.91% | 6/1/2026 | |
NI NiSource | $47.26
+0.5% | 2.54% | $1.20 | 59.70% | 5.92% | 7/31/2026 | |
NNN NNN REIT | $44.19
-0.3% | 5.43% | $2.40 | 115.94% | 2.66% | N/A | |
NDSN Nordson | $278.51
-1.2% | 1.18% | $3.28 | 30.63% | 15.61% | N/A | |
NRIM Northrim BanCorp | $23.39
-1.8% | 2.74% | $0.64 | 6.62% | 12.83% | N/A | |
NOC Northrop Grumman | $551.73
+0.6% | 1.67% | $9.24 | 32.21% | 9.66% | N/A | |
NWN Northwest Natural Gas | $50.45
0.0% | 3.91% | $1.97 | 65.23% | 0.52% | N/A | |
NUE Nucor | $230.52
-0.6% | 0.97% | $2.24 | 20.86% | 6.54% | N/A | |
OGE OGE Energy | $47.37
-0.1% | 3.59% | $1.70 | 69.96% | 1.48% | N/A | |
ODC Oil-Dri Corporation Of America | $76.36
-0.1% | 1.07% | $0.82 | N/A | 4.40% | N/A | |
ORI Old Republic International | $38.86
-0.9% | 3.24% | $1.26 | 36.42% | 30.34% | N/A | |
OGS ONE Gas | $84.60
-0.4% | 3.22% | $2.72 | 60.58% | 4.41% | 5/18/2026 | |
ORCL Oracle | $184.85
-4.6% | 1.08% | $2.00 | 24.63% | 12.11% | N/A | |
OSK Oshkosh | $131.49
-1.9% | 1.73% | $2.28 | 19.19% | 10.65% | 5/26/2026 | |
OTTR Otter Tail | $88.21
-0.1% | 2.62% | $2.31 | 42.15% | 7.25% | 5/15/2026 | |
OC Owens Corning | $118.50
-1.1% | 2.67% | $3.16 | 21.41% | 23.52% | N/A | |
PAYX Paychex | $93.76
-0.1% | 4.61% | $4.32 | 76.19% | 10.14% | 5/13/2026 | |
PEP PepsiCo | $151.33
+1.3% | 3.76% | $5.69 | 68.06% | 6.93% | 6/5/2026 | |
PRGO Perrigo | $11.11
+0.4% | 10.44% | $1.16 | 35.47% | 5.21% | 5/29/2026 | |
PFE Pfizer | $25.87
+0.2% | 6.65% | $1.72 | 55.84% | -13.20% | N/A | |
PM Philip Morris International | $185.17
+1.7% | 3.18% | $5.88 | 71.01% | 3.54% | N/A | |
PSX Phillips 66 | $175.87
+0.3% | 2.89% | $5.08 | 49.18% | 5.70% | 5/18/2026 | |
PNW Pinnacle West Capital | $99.43
-0.3% | 3.66% | $3.64 | 71.65% | 2.51% | N/A | |
PII Polaris | $64.62
-2.5% | 4.21% | $2.72 | 1,088.00% | 1.56% | 6/1/2026 | |
POOL Pool | $182.57
-1.2% | 2.74% | $5.00 | 41.88% | 16.67% | 5/14/2026 | |
POR Portland General Electric | $48.17
-0.4% | 4.36% | $2.10 | 62.31% | 5.52% | 6/25/2026 | |
POWI Power Integrations | $70.14
-5.6% | 1.23% | $0.86 | 43.00% | 14.87% | 5/29/2026 | |
PPG PPG Industries | $105.94
-1.9% | 2.68% | $2.84 | 33.37% | 5.77% | N/A | |
PRI Primerica | $271.36
-0.1% | 1.77% | $4.80 | 21.05% | 21.06% | 5/21/2026 | |
PG Procter & Gamble | $143.87
+0.4% | 3.02% | $4.35 | 62.14% | 6.13% | N/A | |
PLD Prologis | $143.60
-0.3% | 2.98% | $4.28 | 132.10% | 11.73% | 6/16/2026 | |
PB Prosperity Bancshares | $67.14
-1.9% | 3.57% | $2.40 | 37.33% | 4.59% | 6/15/2026 | |
PRU Prudential Financial | $100.49
-0.6% | 5.57% | $5.60 | 37.99% | 4.18% | N/A | |
PEG Public Service Enterprise Group | $77.71
+0.0% | 3.45% | $2.68 | 61.75% | 5.15% | 6/9/2026 | |
KWR Quaker Houghton | $138.81
-3.2% | 1.46% | $2.03 | 23.44% | 4.81% | N/A | |
QCOM Qualcomm | $212.77
-10.4% | 1.67% | $3.56 | 29.67% | 6.50% | 6/4/2026 | |
DGX Quest Diagnostics | $190.56
+0.4% | 1.81% | $3.44 | 32.73% | 7.34% | N/A | |
RJF Raymond James Financial | $152.59
+1.0% | 1.42% | $2.16 | 19.55% | 14.52% | N/A | |
O Realty Income | $62.50
+0.2% | 5.20% | $3.25 | 215.23% | 4.50% | N/A | |
REG Regency Centers | $77.40
-0.4% | 3.90% | $3.02 | 123.77% | 3.82% | 6/12/2026 | |
RF Regions Financial | $26.66
-0.6% | 3.98% | $1.06 | 43.09% | 10.69% | 6/1/2026 | |
RGA Reinsurance Group of America | $208.65
-0.4% | 1.78% | $3.72 | 14.59% | 5.39% | 5/19/2026 | |
RS Reliance | $363.08
-1.5% | 1.38% | $5.00 | 25.93% | 13.94% | 5/22/2026 | |
RNR RenaissanceRe | $293.30
-0.9% | 0.56% | $1.64 | 4.55% | 2.71% | 6/15/2026 | |
RBCAA Republic Bancorp | $75.15
-1.3% | 2.63% | $1.98 | 33.22% | 9.56% | N/A | |
RSG Republic Services | $202.45
+2.4% | 1.24% | $2.52 | 32.98% | 7.38% | 7/2/2026 | |
RMD ResMed | $201.62
+1.4% | 1.19% | $2.40 | 22.68% | 6.33% | 5/14/2026 | |
REXR Rexford Industrial Realty | $35.47
-1.2% | 4.91% | $1.74 | 156.76% | 14.87% | 6/30/2026 | |
RLI RLI | $47.87
-1.0% | 1.34% | $0.64 | 20.06% | 21.83% | N/A | |
RHI Robert Half | $25.51
-3.9% | 9.25% | $2.36 | 88.06% | 11.65% | 5/22/2026 | |
ROK Rockwell Automation | $450.01
-1.5% | 1.23% | $5.52 | 48.42% | 5.13% | 5/18/2026 | |
ROP Roper Technologies | $328.99
+0.1% | 1.11% | $3.64 | 16.82% | 9.99% | N/A | |
RGLD Royal Gold | $242.71
-1.0% | 0.78% | $1.90 | 23.63% | 9.95% | N/A | |
RPM RPM International | $99.16
-0.4% | 2.18% | $2.16 | 34.62% | 6.83% | N/A | |
RTX RTX | $177.11
-0.8% | 1.54% | $2.72 | 40.60% | -41.03% | 5/22/2026 | |
R Ryder System | $226.75
-2.5% | 1.61% | $3.64 | 24.76% | 8.96% | 5/18/2026 | |
SPGI S&P Global | $427.57
+1.6% | 0.91% | $3.88 | 20.47% | 7.46% | N/A | |
STBA S&T Bancorp | $43.38
-1.5% | 3.32% | $1.44 | 42.48% | 4.26% | 5/14/2026 | |
SEIC SEI Investments | $91.79
+0.2% | 1.13% | $1.04 | 20.55% | 7.00% | N/A | |
SIGI Selective Insurance Group | $84.62
-0.2% | 2.03% | $1.72 | 20.45% | 10.80% | 5/15/2026 | |
SRE Sempra Energy | $93.08
+0.3% | 2.83% | $2.63 | 52.60% | 4.30% | N/A | |
SCI Service Corporation International | $77.16
-0.3% | 1.76% | $1.36 | 32.61% | 10.76% | 6/15/2026 | |
SFBS ServisFirst Bancshares | $75.98
-1.2% | 2.00% | $1.52 | 25.98% | 12.92% | N/A | |
SCVL Shoe Carnival | $16.32
-4.2% | 4.17% | $0.68 | 35.05% | 27.23% | N/A | |
SLGN Silgan | $39.41
-0.5% | 2.13% | $0.84 | 18.75% | 10.76% | N/A | |
SFNC Simmons First National | $20.56
-1.8% | 4.18% | $0.86 | 45.99% | 4.56% | N/A | |
SSD Simpson Manufacturing | $181.62
-2.2% | 0.64% | $1.16 | 13.06% | 10.56% | 7/2/2026 | |
SWKS Skyworks Solutions | $65.81
-6.2% | 4.32% | $2.84 | 66.98% | 9.08% | 5/26/2026 | |
SNA Snap-On | $367.73
-0.7% | 2.65% | $9.76 | 48.78% | 14.66% | 5/20/2026 | |
SON Sonoco Products | $50.48
-1.2% | 4.28% | $2.16 | 33.18% | 4.17% | N/A | |
SO Southern | $93.19
+0.1% | 3.18% | $2.96 | 64.77% | 2.97% | 5/18/2026 | |
SMBC Southern Missouri Bancorp | $66.95
-1.6% | 1.49% | $1.00 | 17.95% | 8.92% | 5/15/2026 | |
SR Spire | $87.00
+1.4% | 3.79% | $3.30 | 65.22% | 4.75% | 6/11/2026 | |
STAG Stag Industrial | $38.41
-0.4% | 4.04% | $1.55 | 151.96% | 0.68% | 6/30/2026 | |
SXI Standex International | $251.59
-3.2% | 0.54% | $1.36 | 15.65% | 7.94% | N/A | |
SWK Stanley Black & Decker | $77.21
-2.3% | 4.30% | $3.32 | 58.76% | 3.49% | 6/8/2026 | |
SBUX Starbucks | $105.95
+0.2% | 2.34% | $2.48 | 82.94% | 8.27% | 5/15/2026 | |
STT State Street | $148.75
-0.9% | 2.26% | $3.36 | 32.34% | 8.45% | N/A | |
STLD Steel Dynamics | $232.98
-1.3% | 0.91% | $2.12 | 17.22% | 14.87% | 6/30/2026 | |
SCL Stepan | $51.01
-1.8% | 3.10% | $1.58 | 38.16% | 6.53% | 6/1/2026 | |
STE STERIS | $208.00
+3.0% | 1.21% | $2.52 | 22.91% | 8.99% | 6/8/2026 | |
SYBT Stock Yards Bancorp | $69.81
-1.3% | 1.83% | $1.28 | 28.83% | 3.13% | N/A | |
SYK Stryker | $288.32
+2.0% | 1.22% | $3.52 | 23.72% | 7.58% | 6/30/2026 | |
SYY Sysco | $72.47
-0.1% | 2.98% | $2.16 | 46.35% | 3.96% | 7/2/2026 | |
TROW T. Rowe Price Group | $101.04
-3.5% | 5.15% | $5.20 | 61.76% | 7.13% | 6/15/2026 | |
TGT Target | $120.75
+2.0% | 3.78% | $4.56 | 55.81% | 11.02% | 5/13/2026 | |
TEL TE Connectivity | $207.89
+0.9% | 1.37% | $2.84 | 31.49% | 7.67% | 5/22/2026 | |
TNC Tennant | $83.40
-3.0% | 1.49% | $1.24 | 18.79% | 6.16% | 5/29/2026 | |
TRNO Terreno Realty | $65.12
-0.9% | 3.19% | $2.08 | 123.08% | 12.52% | 6/26/2026 | |
TTEK Tetra Tech | $29.11
-1.6% | 0.89% | $0.26 | 16.88% | 13.97% | 5/14/2026 | |
TXN Texas Instruments | $291.15
-2.2% | 1.95% | $5.68 | 85.16% | 8.13% | N/A | |
TPL Texas Pacific Land | $391.62
-2.7% | 0.61% | $2.40 | 7.92% | -5.92% | 6/1/2026 | |
AES AES | $14.36
+0.0% | 4.88% | $0.70 | 31.39% | 4.19% | N/A | |
ALL Allstate | $215.64
+0.9% | 2.00% | $4.32 | 19.98% | 13.12% | N/A | |
ANDE Andersons | $70.43
-1.6% | 1.14% | $0.80 | 27.59% | 2.19% | N/A | |
CLX Clorox | $89.77
+1.0% | 5.52% | $4.96 | 72.73% | 2.85% | N/A | |
ENSG The Ensign Group | $175.45
+3.6% | 0.15% | $0.26 | 3.72% | 4.56% | N/A | |
GS The Goldman Sachs Group | $926.04
-2.0% | 1.94% | $18.00 | 35.90% | 22.87% | 6/1/2026 | |
THG The Hanover Insurance Group | $189.59
-0.2% | 2.00% | $3.80 | 23.56% | 6.61% | N/A | |
HIG The Hartford Insurance Group | $132.68
+0.4% | 1.81% | $2.40 | 18.55% | 10.69% | N/A | |
HD Home Depot | $310.85
-0.2% | 3.00% | $9.32 | 57.14% | 8.92% | N/A | |
SJM J. M. Smucker | $100.51
+1.3% | 4.38% | $4.40 | 39.82% | 4.26% | 5/15/2026 | |
KR Kroger | $64.58
-0.3% | 2.17% | $1.40 | 27.13% | 14.53% | 5/15/2026 | |
MZTI Marzetti | $114.10
+1.6% | 3.51% | $4.00 | 56.58% | 6.40% | N/A | |
PNC The PNC Financial Services Group | $212.80
-0.8% | 3.20% | $6.80 | 39.56% | 7.49% | N/A | |
SHW Sherwin-Williams | $310.78
-0.6% | 1.03% | $3.20 | 24.08% | 12.04% | 5/22/2026 | |
TRV Travelers Companies | $297.94
+0.3% | 1.48% | $4.40 | 17.86% | 5.24% | 6/10/2026 | |
YORW York Water | $29.79
+0.8% | 3.05% | $0.91 | 57.59% | 4.04% | 6/30/2026 | |
THO Thor Industries | $73.49
-1.6% | 2.83% | $2.08 | 40.86% | 4.56% | N/A | |
TKR Timken | $115.42
-1.7% | 1.21% | $1.40 | 22.99% | 4.23% | 5/19/2026 | |
TMP Tompkins Financial | $81.93
-2.2% | 3.27% | $2.68 | 41.74% | N/A | N/A | |
TR Tootsie Roll Industries | $41.06
+0.7% | 0.88% | $0.36 | N/A | 3.13% | N/A | |
TTC Toro | $93.58
-1.5% | 1.67% | $1.56 | 33.19% | 8.73% | N/A | |
TOWN Towne Bank | $34.02
-1.6% | 3.17% | $1.08 | 31.58% | 8.04% | N/A | |
TSCO Tractor Supply | $30.63
+1.3% | 3.13% | $0.96 | 41.74% | 25.12% | N/A | |
TT Trane Technologies | $465.36
-2.3% | 0.90% | $4.20 | 29.01% | -34.81% | 6/5/2026 | |
TCBK TriCo Bancshares | $49.30
-1.7% | 2.92% | $1.44 | 40.11% | 9.42% | N/A | |
TRN Trinity Industries | $35.47
-2.8% | 3.50% | $1.24 | 72.94% | 9.56% | N/A | |
TXNM TXNM Energy | $59.26
+0.0% | 2.85% | $1.69 | N/A | 5.79% | N/A | |
TSN Tyson Foods | $67.77
+1.0% | 3.01% | $2.04 | 50.12% | 3.55% | 6/1/2026 | |
USB U.S. Bancorp | $53.94
-1.0% | 3.86% | $2.08 | 43.42% | 3.96% | N/A | |
UFPI UFP Industries | $80.89
-2.6% | 1.78% | $1.44 | 21.08% | 22.87% | 6/1/2026 | |
UGI UGI | $32.87
+1.3% | 4.56% | $1.50 | 47.77% | 2.75% | 6/15/2026 | |
UMBF UMB Financial | $127.60
-2.1% | 1.35% | $1.72 | 15.29% | 5.45% | 6/10/2026 | |
UNP Union Pacific | $263.00
-0.1% | 2.10% | $5.52 | 43.13% | 6.99% | N/A | |
UBSI United Bankshares | $41.94
-1.5% | 3.62% | $1.52 | 47.50% | 1.25% | N/A | |
UDR United Dominion Realty Trust | $37.03
-0.3% | 4.70% | $1.74 | 285.25% | 3.91% | 7/17/2026 | |
UPS United Parcel Service | $97.03
-3.0% | 6.76% | $6.56 | 82.72% | 10.18% | 5/18/2026 | |
UNH UnitedHealth Group | $385.65
+0.3% | 2.29% | $8.84 | 33.71% | 12.57% | N/A | |
UTL Unitil | $50.93
+0.4% | 3.73% | $1.90 | 57.75% | 3.71% | 5/14/2026 | |
UNTY Unity Bancorp | $52.04
-1.8% | 1.23% | $0.64 | 11.64% | 12.63% | N/A | |
UVV Universal | $54.00
+0.8% | 6.07% | $3.28 | N/A | 1.29% | N/A | |
UHT Universal Health Realty Income Trust | $40.25
-0.3% | 7.40% | $2.98 | N/A | 1.41% | N/A | |
UNM Unum Group | $80.59
-1.1% | 2.28% | $1.84 | 18.76% | 9.07% | N/A | |
VZ Verizon Communications | $47.87
+1.4% | 5.91% | $2.83 | 58.59% | 1.95% | N/A | |
V Visa | $325.40
+0.5% | 0.82% | $2.68 | 21.05% | 14.48% | 5/12/2026 | |
VMC Vulcan Materials | $279.28
-1.2% | 0.74% | $2.08 | 20.70% | 7.58% | 5/22/2026 | |
WRB W.R. Berkley | $66.27
-0.2% | 0.54% | $0.36 | 7.53% | 54.52% | N/A | |
GWW W.W. Grainger | $1,232.54
+0.5% | 0.73% | $9.04 | 20.26% | 8.25% | N/A | |
WAFD WaFd | $34.82
-1.8% | 3.10% | $1.08 | 35.76% | 4.23% | N/A | |
WMT Walmart | $129.76
+1.7% | 0.76% | $0.99 | 33.90% | 5.48% | 8/21/2026 | |
WM Waste Management | $218.56
+2.1% | 1.73% | $3.78 | 43.95% | 8.65% | 6/5/2026 | |
WSO Watsco | $419.50
-1.2% | 3.15% | $13.20 | 85.33% | 11.04% | N/A | |
WTS Watts Water Technologies | $294.89
-1.1% | 0.71% | $2.08 | 20.99% | 16.68% | 6/1/2026 | |
WDFC WD-40 | $204.45
-0.9% | 2.00% | $4.08 | 68.34% | 7.15% | N/A | |
WEC WEC Energy Group | $112.49
-0.2% | 3.39% | $3.81 | 68.04% | 7.13% | 5/14/2026 | |
WSBC WesBanco | $33.01
-1.4% | 4.60% | $1.52 | 39.07% | 3.09% | N/A | |
WST West Pharmaceutical Services | $311.58
-3.3% | 0.28% | $0.88 | 12.38% | 5.51% | N/A | |
WABC Westamerica Bancorporation | $53.59
-1.1% | 3.58% | $1.92 | 46.60% | 2.11% | N/A | |
WLK Westlake | $98.24
+0.7% | 2.16% | $2.12 | 41.49% | 14.55% | N/A | |
WSM Williams-Sonoma | $175.43
-0.4% | 1.50% | $2.64 | 29.14% | 21.67% | N/A | |
WTFC Wintrust Financial | $146.52
-2.6% | 1.50% | $2.20 | 19.61% | 12.30% | 5/14/2026 | |
XEL Xcel Energy | $79.92
-0.8% | 2.97% | $2.37 | 57.38% | 10.47% | N/A | |
XYL Xylem | $111.21
-0.7% | 1.55% | $1.72 | 33.33% | 9.00% | N/A | |
ZION Zions Bancorporation, N.A. | $59.98
-1.4% | 3.00% | $1.80 | 32.61% | 5.29% | 5/14/2026 | |
ZTS Zoetis | $75.95
-0.9% | 2.79% | $2.12 | 30.99% | 20.11% | N/A | |
