Free Trial

Live Earnings Calls Happening Today

Stay up to date with live earnings calls happening today from top publicly traded companies. Our real-time schedule keeps you informed about ongoing and upcoming conference calls, so you never miss crucial market insights. Click on a company below to access the full earnings report and listen live.

Enlight Renewable Energy logo
ENLT NASDAQ
Enlight Renewable Energy
Live Event - 32m ago
$23.16 -1.10 (-4.53%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$23.45 +0.29 (+1.25%)
View Earnings Report
Novo Nordisk A/S logo
NVO NYSE
Novo Nordisk A/S
Upcoming at 7AM ET
$47.20 -1.61 (-3.30%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$46.61 -0.59 (-1.25%)
View Earnings Report
Emerson Electric logo
EMR NYSE
Emerson Electric
Upcoming at 7:30AM ET
$140.43 -2.19 (-1.54%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$140.86 +0.43 (+0.31%)
View Earnings Report
Uber Technologies logo
UBER NYSE
Uber Technologies
Upcoming at 8AM ET
$89.57 +1.14 (+1.29%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$91.59 +2.02 (+2.25%)
View Earnings Report
Aflac logo
AFL NYSE
Aflac
Upcoming at 8AM ET
$99.07 +0.51 (+0.52%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$99.65 +0.58 (+0.59%)
View Earnings Report
Royalty Pharma logo
RPRX NASDAQ
Royalty Pharma
Upcoming at 8AM ET
$37.91 +0.03 (+0.08%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$33.00 -4.91 (-12.95%)
View Earnings Report
Trimble logo
TRMB NASDAQ
Trimble
Upcoming at 8AM ET
$82.70 -1.55 (-1.84%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$82.86 +0.16 (+0.20%)
View Earnings Report
Global Payments logo
GPN NYSE
Global Payments
Upcoming at 8AM ET
$78.53 -0.37 (-0.46%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$78.61 +0.09 (+0.11%)
View Earnings Report
Dynatrace logo
DT NYSE
Dynatrace
Upcoming at 8AM ET
$50.62 -0.99 (-1.92%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$51.82 +1.21 (+2.38%)
View Earnings Report
Lineage logo
LINE NASDAQ
Lineage
Upcoming at 8AM ET
$44.44 +1.29 (+2.99%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$44.52 +0.09 (+0.19%)
View Earnings Report
Assurant logo
AIZ NYSE
Assurant
Upcoming at 8AM ET
$188.78 -0.10 (-0.05%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$189.50 +0.72 (+0.38%)
View Earnings Report
Planet Fitness logo
PLNT NYSE
Planet Fitness
Upcoming at 8AM ET
$109.49 -0.79 (-0.72%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$109.00 -0.49 (-0.45%)
View Earnings Report
Dayforce logo
DAY NYSE
Dayforce
Upcoming at 8AM ET
$53.10 -2.04 (-3.70%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$54.40 +1.31 (+2.46%)
View Earnings Report
New York Times logo
NYT NYSE
New York Times
Upcoming at 8AM ET
$53.72 -0.03 (-0.06%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$56.79 +3.07 (+5.71%)
View Earnings Report
Parsons logo
PSN NYSE
Parsons
Upcoming at 8AM ET
$77.03 +2.43 (+3.26%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$75.00 -2.03 (-2.64%)
View Earnings Report
ESAB logo
ESAB NYSE
ESAB
Upcoming at 8AM ET
$131.83 +0.80 (+0.61%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$131.13 -0.70 (-0.53%)
View Earnings Report
Lantheus logo
LNTH NASDAQ
Lantheus
Upcoming at 8AM ET
$72.63 +1.17 (+1.64%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$72.78 +0.15 (+0.21%)
View Earnings Report
Champion Homes logo
SKY NYSE
Champion Homes
Upcoming at 8AM ET
$66.38 +0.91 (+1.39%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$69.10 +2.72 (+4.10%)
View Earnings Report
Oscar Health logo
OSCR NYSE
Oscar Health
Upcoming at 8AM ET
$13.81 -0.03 (-0.22%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$13.44 -0.37 (-2.69%)
View Earnings Report
Scholar Rock logo
SRRK NASDAQ
Scholar Rock
Upcoming at 8AM ET
$36.98 -0.01 (-0.03%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$37.00 +0.02 (+0.05%)
View Earnings Report
Genius Sports logo
GENI NYSE
Genius Sports
Upcoming at 8AM ET
$12.34 +0.26 (+2.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$12.93 +0.59 (+4.78%)
View Earnings Report
LivaNova logo
LIVN NASDAQ
LivaNova
Upcoming at 8AM ET
$42.61 -0.15 (-0.35%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$68.10 +25.49 (+59.82%)
View Earnings Report
EVE logo
EVEX NYSE
EVE
Upcoming at 8AM ET
$6.65 +0.02 (+0.30%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.91 +0.26 (+3.91%)
View Earnings Report
Chemours logo
CC NYSE
Chemours
Upcoming at 8AM ET
$12.60 +0.39 (+3.19%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$12.66 +0.05 (+0.44%)
View Earnings Report
ACM Research logo
ACMR NASDAQ
ACM Research
Upcoming at 8AM ET
$29.65 -1.09 (-3.55%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$27.56 -2.10 (-7.07%)
View Earnings Report
GoodRx logo
GDRX NASDAQ
GoodRx
Upcoming at 8AM ET
$4.39 -0.11 (-2.44%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.00 -0.39 (-8.88%)
View Earnings Report
Geron logo
GERN NASDAQ
Geron
Upcoming at 8AM ET
$1.20 -0.01 (-0.83%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.21 +0.01 (+0.83%)
View Earnings Report
Bloomin' Brands logo
BLMN NASDAQ
Bloomin' Brands
Upcoming at 8AM ET
$8.95 -0.01 (-0.11%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$32.00 +23.05 (+257.54%)
View Earnings Report
Hippo logo
HIPO NYSE
Hippo
Upcoming at 8AM ET
$27.65 +1.01 (+3.79%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$27.65 0.00 (0.00%)
View Earnings Report
Fortrea logo
FTRE NASDAQ
Fortrea
Upcoming at 8AM ET
$6.56 +0.14 (+2.18%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$9.00 +2.44 (+37.21%)
View Earnings Report
Arvinas logo
ARVN NASDAQ
Arvinas
Upcoming at 8AM ET
$7.61 +0.08 (+1.06%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$7.78 +0.17 (+2.23%)
View Earnings Report
JELD-WEN logo
JELD NYSE
JELD-WEN
Upcoming at 8AM ET
$4.66 +0.22 (+4.84%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$4.92 +0.27 (+5.69%)
View Earnings Report
Acacia Research logo
ACTG NASDAQ
Acacia Research
Upcoming at 8AM ET
$3.59 +0.03 (+0.84%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.20 +2.61 (+72.70%)
View Earnings Report
MBIA logo
MBI NYSE
MBIA
Upcoming at 8AM ET
$6.77 +1.26 (+22.87%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.76 -0.01 (-0.22%)
View Earnings Report
Aurora Cannabis logo
ACB NASDAQ
Aurora Cannabis
Upcoming at 8AM ET
$4.60 -0.02 (-0.43%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.65 +0.05 (+1.09%)
View Earnings Report
Townsquare Media logo
TSQ NYSE
Townsquare Media
Upcoming at 8AM ET
$6.86 +0.01 (+0.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$7.00 +0.14 (+2.06%)
View Earnings Report
1stdibs.com logo
DIBS NASDAQ
1stdibs.com
Upcoming at 8AM ET
$2.63 -0.04 (-1.50%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.61 -0.02 (-0.76%)
View Earnings Report
Bentley Systems logo
BSY NASDAQ
Bentley Systems
Upcoming at 8:15AM ET
$57.05 -0.85 (-1.47%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$57.50 +0.45 (+0.79%)
View Earnings Report
Trivago N.V. ADS logo
TRVG NASDAQ
Trivago N.V. ADS
Upcoming at 8:15AM ET
$4.84 +0.36 (+8.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.10 -0.74 (-15.29%)
View Earnings Report
McDonald's logo
MCD NYSE
McDonald's
Upcoming at 8:30AM ET
$298.92 -5.31 (-1.75%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$302.10 +3.18 (+1.06%)
View Earnings Report
Walt Disney logo
DIS NYSE
Walt Disney
Upcoming at 8:30AM ET
$118.67 -0.68 (-0.57%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$122.79 +4.12 (+3.47%)
View Earnings Report
Shopify logo
SHOP NYSE
Shopify
Upcoming at 8:30AM ET
$127.00 +1.79 (+1.43%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$126.60 -0.40 (-0.31%)
View Earnings Report
Thomson Reuters logo
TRI NYSE
Thomson Reuters
Upcoming at 8:30AM ET
$199.82 -4.00 (-1.96%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$199.87 +0.05 (+0.02%)
View Earnings Report
Cencora logo
COR NYSE
Cencora
Upcoming at 8:30AM ET
$292.31 -1.33 (-0.45%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$275.00 -17.31 (-5.92%)
View Earnings Report
Rockwell Automation logo
ROK NYSE
Rockwell Automation
Upcoming at 8:30AM ET
$346.08 -4.08 (-1.17%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$353.00 +6.92 (+2.00%)
View Earnings Report
Iron Mountain logo
IRM NYSE
Iron Mountain
Upcoming at 8:30AM ET
$95.65 +0.88 (+0.93%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$95.74 +0.09 (+0.10%)
View Earnings Report
CDW logo
CDW NASDAQ
CDW
Upcoming at 8:30AM ET
$165.24 -6.90 (-4.01%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$166.79 +1.55 (+0.94%)
View Earnings Report
Carlyle Group logo
CG NASDAQ
Carlyle Group
Upcoming at 8:30AM ET
$60.10 -0.33 (-0.55%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$60.14 +0.04 (+0.07%)
View Earnings Report
Unity Software logo
U NYSE
Unity Software
Upcoming at 8:30AM ET
$33.99 -0.02 (-0.06%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$35.36 +1.37 (+4.03%)
View Earnings Report
Wix.com logo
WIX NASDAQ
Wix.com
Upcoming at 8:30AM ET
$128.09 -3.35 (-2.55%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$142.50 +14.41 (+11.25%)
View Earnings Report
Amentum logo
AMTM NYSE
Amentum
Upcoming at 8:30AM ET
$25.32 +0.84 (+3.43%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$24.52 -0.80 (-3.16%)
View Earnings Report
GXO Logistics logo
GXO NYSE
GXO Logistics
Upcoming at 8:30AM ET
$48.98 +0.51 (+1.06%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$53.79 +4.81 (+9.81%)
View Earnings Report
Vertex logo
VERX NASDAQ
Vertex
Upcoming at 8:30AM ET
$33.07 -0.03 (-0.09%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$33.13 +0.06 (+0.18%)
View Earnings Report
Griffon logo
GFF NYSE
Griffon
Upcoming at 8:30AM ET
$82.19 +0.64 (+0.78%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$82.32 +0.14 (+0.16%)
View Earnings Report
Perrigo logo
PRGO NYSE
Perrigo
Upcoming at 8:30AM ET
$26.65 -0.31 (-1.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.40 +5.75 (+21.58%)
View Earnings Report
Dave logo
DAVE NASDAQ
Dave
Upcoming at 8:30AM ET
$238.83 -6.68 (-2.72%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$259.15 +20.33 (+8.51%)
View Earnings Report
Nomad Foods logo
NOMD NYSE
Nomad Foods
Upcoming at 8:30AM ET
$16.70 -0.42 (-2.45%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$21.00 +4.30 (+25.75%)
View Earnings Report
OPENLANE logo
KAR NYSE
OPENLANE
Upcoming at 8:30AM ET
$25.04 +0.87 (+3.60%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$25.90 +0.86 (+3.41%)
View Earnings Report
Payoneer Global logo
PAYO NASDAQ
Payoneer Global
Upcoming at 8:30AM ET
$6.50 +0.15 (+2.36%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.28 -0.22 (-3.38%)
View Earnings Report
Capri logo
CPRI NYSE
Capri
Upcoming at 8:30AM ET
$18.24 -0.07 (-0.35%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$30.00 +11.76 (+64.43%)
View Earnings Report
Diebold Nixdorf logo
DBD NYSE
Diebold Nixdorf
Upcoming at 8:30AM ET
$56.35 +1.10 (+1.99%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$57.72 +1.38 (+2.44%)
View Earnings Report
National Vision logo
EYE NASDAQ
National Vision
Upcoming at 8:30AM ET
$24.81 -0.26 (-1.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$26.65 +1.84 (+7.42%)
View Earnings Report
Wolverine World Wide logo
WWW NYSE
Wolverine World Wide
Upcoming at 8:30AM ET
$23.51 +0.63 (+2.75%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$23.86 +0.34 (+1.47%)
View Earnings Report
Adient logo
ADNT NYSE
Adient
Upcoming at 8:30AM ET
$22.13 +0.42 (+1.93%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$22.12 0.00 (-0.02%)
View Earnings Report
Chimera Investment logo
CIM NYSE
Chimera Investment
Upcoming at 8:30AM ET
$13.58 -0.10 (-0.69%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$22.00 +8.43 (+62.06%)
View Earnings Report
Novavax logo
NVAX NASDAQ
Novavax
Upcoming at 8:30AM ET
$6.73 -0.02 (-0.30%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.88 +0.15 (+2.30%)
View Earnings Report
Taboola.com logo
TBLA NASDAQ
Taboola.com
Upcoming at 8:30AM ET
$3.21 -0.04 (-1.23%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.55 +0.34 (+10.59%)
View Earnings Report
Smith Douglas Homes logo
SDHC NYSE
Smith Douglas Homes
Upcoming at 8:30AM ET
$20.01 +0.18 (+0.91%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$20.01 0.00 (0.00%)
View Earnings Report
Bain Capital Specialty Finance logo
BCSF NYSE
Bain Capital Specialty Finance
Upcoming at 8:30AM ET
$14.82 +0.14 (+0.95%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$14.79 -0.03 (-0.20%)
View Earnings Report
Astec Industries logo
ASTE NASDAQ
Astec Industries
Upcoming at 8:30AM ET
$40.39 +0.84 (+2.12%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$40.34 -0.05 (-0.12%)
View Earnings Report
Kornit Digital logo
KRNT NASDAQ
Kornit Digital
Upcoming at 8:30AM ET
$19.18 +0.23 (+1.21%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$19.14 -0.04 (-0.23%)
View Earnings Report
Vestis logo
VSTS NYSE
Vestis
Upcoming at 8:30AM ET
$5.99 +0.03 (+0.50%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$3.00 -2.99 (-49.92%)
View Earnings Report
Angi logo
ANGI NASDAQ
Angi
Upcoming at 8:30AM ET
$15.67 -0.62 (-3.81%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$17.50 +1.83 (+11.68%)
View Earnings Report
Ferroglobe logo
GSM NASDAQ
Ferroglobe
Upcoming at 8:30AM ET
$4.04 +0.17 (+4.39%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.68 -0.37 (-9.03%)
View Earnings Report
Eyepoint Pharmaceuticals logo
EYPT NASDAQ
Eyepoint Pharmaceuticals
Upcoming at 8:30AM ET
$10.89 +0.83 (+8.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$12.88 +1.99 (+18.27%)
View Earnings Report
Lexicon Pharmaceuticals logo
LXRX NASDAQ
Lexicon Pharmaceuticals
Upcoming at 8:30AM ET
$1.05 -0.07 (-6.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.10 +0.05 (+5.24%)
View Earnings Report
Delcath Systems logo
DCTH NASDAQ
Delcath Systems
Upcoming at 8:30AM ET
$10.52 -0.75 (-6.65%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$10.64 +0.12 (+1.14%)
View Earnings Report
Valens Semiconductor logo
VLN NYSE
Valens Semiconductor
Upcoming at 8:30AM ET
$2.38 -0.04 (-1.65%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.20 -0.18 (-7.56%)
View Earnings Report
Holley logo
HLLY NYSE
Holley
Upcoming at 8:30AM ET
$2.02 +0.03 (+1.51%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.31 +0.29 (+14.41%)
View Earnings Report
Inspired Entertainment logo
INSE NASDAQ
Inspired Entertainment
Upcoming at 8:30AM ET
$8.82 +0.01 (+0.11%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$8.81 -0.01 (-0.11%)
View Earnings Report
Ceragon Networks logo
CRNT NASDAQ
Ceragon Networks
Upcoming at 8:30AM ET
$2.26 0.00 (0.00%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.19 -0.06 (-2.88%)
View Earnings Report
Compugen logo
CGEN NASDAQ
Compugen
Upcoming at 8:30AM ET
$1.46 0.00 (0.00%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.00 +0.54 (+36.99%)
View Earnings Report
Seres Therapeutics logo
MCRB NASDAQ
Seres Therapeutics
Upcoming at 8:30AM ET
$14.28 -0.50 (-3.38%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$11.84 -2.44 (-17.09%)
View Earnings Report
eHealth logo
EHTH NASDAQ
eHealth
Upcoming at 8:30AM ET
$3.27 +0.01 (+0.31%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$11.22 +7.95 (+243.12%)
View Earnings Report
Caesarstone logo
CSTE NASDAQ
Caesarstone
Upcoming at 8:30AM ET
$1.77 -0.05 (-2.75%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.77 0.00 (0.00%)
View Earnings Report
Itau Unibanco logo
ITUB NYSE
Itau Unibanco
Upcoming at 9AM ET
$6.51 +0.08 (+1.24%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.56 +0.05 (+0.77%)
View Earnings Report
NRG Energy logo
NRG NYSE
NRG Energy
Upcoming at 9AM ET
$172.01 -1.90 (-1.09%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$169.00 -3.01 (-1.75%)
View Earnings Report
International Flavors & Fragrances logo
IFF NYSE
International Flavors & Fragrances
Upcoming at 9AM ET
$70.48 +0.33 (+0.47%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$70.01 -0.47 (-0.67%)
View Earnings Report
Equitable logo
EQH NYSE
Equitable
Upcoming at 9AM ET
$50.85 -0.14 (-0.27%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$50.44 -0.41 (-0.81%)
View Earnings Report
Jones Lang LaSalle logo
JLL NYSE
Jones Lang LaSalle
Upcoming at 9AM ET
$272.91 +2.48 (+0.92%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$273.00 +0.09 (+0.03%)
View Earnings Report
Owens Corning logo
OC NYSE
Owens Corning
Upcoming at 9AM ET
$141.14 +3.64 (+2.65%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$141.00 -0.14 (-0.10%)
View Earnings Report
Bio-Techne logo
TECH NASDAQ
Bio-Techne
Upcoming at 9AM ET
$54.64 -0.24 (-0.44%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$54.90 +0.26 (+0.48%)
View Earnings Report
Charles River Laboratories International logo
CRL NYSE
Charles River Laboratories International
Upcoming at 9AM ET
$167.30 -0.62 (-0.37%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$168.84 +1.54 (+0.92%)
View Earnings Report
StoneX Group logo
SNEX NASDAQ
StoneX Group
Upcoming at 9AM ET
$96.96 -1.27 (-1.29%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$95.25 -1.71 (-1.76%)
View Earnings Report
Valvoline logo
VVV NYSE
Valvoline
Upcoming at 9AM ET
$36.29 +0.92 (+2.60%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$36.12 -0.17 (-0.47%)
View Earnings Report
Noble logo
NE NYSE
Noble
Upcoming at 9AM ET
View Earnings Report
Brink's logo
BCO NYSE
Brink's
Upcoming at 9AM ET
$88.77 +1.27 (+1.45%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$89.48 +0.71 (+0.80%)
View Earnings Report
Vishay Intertechnology logo
VSH NYSE
Vishay Intertechnology
Upcoming at 9AM ET
$16.03 -0.15 (-0.94%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$15.00 -1.03 (-6.41%)
View Earnings Report
International Seaways logo
INSW NYSE
International Seaways
Upcoming at 9AM ET
$43.30 +1.66 (+3.99%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$43.00 -0.30 (-0.69%)
View Earnings Report
Acadia Healthcare logo
ACHC NASDAQ
Acadia Healthcare
Upcoming at 9AM ET
$21.76 +0.39 (+1.82%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$22.49 +0.73 (+3.35%)
View Earnings Report
Gibraltar Industries logo
ROCK NASDAQ
Gibraltar Industries
Upcoming at 9AM ET
$64.42 -0.01 (-0.02%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$64.39 -0.03 (-0.05%)
View Earnings Report
DNOW logo
DNOW NYSE
DNOW
Upcoming at 9AM ET
$15.20 +0.33 (+2.18%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$18.70 +3.50 (+22.99%)
View Earnings Report
Limbach logo
LMB NASDAQ
Limbach
Upcoming at 9AM ET
$134.12 -0.72 (-0.53%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$126.00 -8.12 (-6.05%)
View Earnings Report
MannKind logo
MNKD NASDAQ
MannKind
Upcoming at 9AM ET
$3.99 +0.07 (+1.79%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.16 +0.17 (+4.26%)
View Earnings Report
International General Insurance logo
IGIC NASDAQ
International General Insurance
Upcoming at 9AM ET
$23.47 0.00 (0.00%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.10 +1.63 (+6.95%)
View Earnings Report
OppFi logo
OPFI NYSE
OppFi
Upcoming at 9AM ET
$9.98 -0.27 (-2.63%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$10.58 +0.61 (+6.06%)
View Earnings Report
Matthews International logo
MATW NASDAQ
Matthews International
Upcoming at 9AM ET
$24.07 +0.91 (+3.93%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.92 +1.85 (+7.69%)
View Earnings Report
Heritage Insurance logo
HRTG NYSE
Heritage Insurance
Upcoming at 9AM ET
$21.63 +0.42 (+1.99%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$22.64 +1.01 (+4.65%)
View Earnings Report
Summit Hotel Properties logo
INN NYSE
Summit Hotel Properties
Upcoming at 9AM ET
$5.13 +0.07 (+1.38%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$5.09 -0.04 (-0.78%)
View Earnings Report
ODP logo
ODP NASDAQ
ODP
Upcoming at 9AM ET
$17.55 -0.55 (-3.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$17.94 +0.39 (+2.22%)
View Earnings Report
Global Medical REIT logo
GMRE NYSE
Global Medical REIT
Upcoming at 9AM ET
$6.75 +0.06 (+0.90%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.76 +0.01 (+0.22%)
View Earnings Report
Conduent logo
CNDT NASDAQ
Conduent
Upcoming at 9AM ET
$2.46 -0.05 (-1.99%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.32 -0.14 (-5.85%)
View Earnings Report
DINE BRANDS GLOBAL logo
DIN NYSE
DINE BRANDS GLOBAL
Upcoming at 9AM ET
$21.84 +0.03 (+0.14%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$21.66 -0.18 (-0.85%)
View Earnings Report
Rayonier Advanced Materials logo
RYAM NYSE
Rayonier Advanced Materials
Upcoming at 9AM ET
$3.83 +0.10 (+2.68%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.01 -1.82 (-47.52%)
View Earnings Report
Eastern logo
EML NASDAQ
Eastern
Upcoming at 9AM ET
$22.51 +0.18 (+0.81%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$22.34 -0.17 (-0.73%)
View Earnings Report
United Maritime logo
USEA NASDAQ
United Maritime
Upcoming at 9AM ET
$1.57 0.00 (0.00%)
Closing price 08/5/2025 03:46 PM Eastern
Extended Trading
$1.90 +0.33 (+21.02%)
View Earnings Report
Suncor Energy logo
SU NYSE
Suncor Energy
Upcoming at 9:30AM ET
$39.18 +0.19 (+0.49%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$39.33 +0.15 (+0.38%)
View Earnings Report
Qiagen logo
QGEN NYSE
Qiagen
Upcoming at 9:30AM ET
$49.91 -0.34 (-0.68%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$49.35 -0.56 (-1.13%)
View Earnings Report
Blackstone Secured Lending Fund logo
BXSL NYSE
Blackstone Secured Lending Fund
Upcoming at 9:30AM ET
$31.13 +0.07 (+0.23%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$30.94 -0.19 (-0.61%)
View Earnings Report
Kennametal logo
KMT NYSE
Kennametal
Upcoming at 9:30AM ET
$25.16 +0.40 (+1.62%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$25.10 -0.06 (-0.24%)
View Earnings Report
Turning Point Brands logo
TPB NYSE
Turning Point Brands
Upcoming at 9:30AM ET
$81.11 -0.68 (-0.83%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$81.20 +0.09 (+0.11%)
View Earnings Report
Gilat Satellite Networks logo
GILT NASDAQ
Gilat Satellite Networks
Upcoming at 9:30AM ET
$7.35 -0.11 (-1.47%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.86 -0.49 (-6.73%)
View Earnings Report
Regal Rexnord logo
RRX NYSE
Regal Rexnord
Upcoming at 10AM ET
$145.52 -1.99 (-1.35%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$133.76 -11.76 (-8.08%)
View Earnings Report
Sunoco logo
SUN NYSE
Sunoco
Upcoming at 10AM ET
$53.79 -0.44 (-0.81%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$53.16 -0.63 (-1.16%)
View Earnings Report
MarketAxess logo
MKTX NASDAQ
MarketAxess
Upcoming at 10AM ET
$207.81 -1.62 (-0.77%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$205.50 -2.31 (-1.11%)
View Earnings Report
Voya Financial logo
VOYA NYSE
Voya Financial
Upcoming at 10AM ET
$67.95 +0.09 (+0.13%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$67.96 +0.01 (+0.01%)
View Earnings Report
Choice Hotels International logo
CHH NYSE
Choice Hotels International
Upcoming at 10AM ET
$125.00 -1.99 (-1.57%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$125.14 +0.14 (+0.11%)
View Earnings Report
OR Royalties logo
OR NYSE
OR Royalties
Upcoming at 10AM ET
$29.43 +0.55 (+1.90%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$29.24 -0.19 (-0.65%)
View Earnings Report
Transportadora De Gas Sa Ord B logo
TGS NYSE
Transportadora De Gas Sa Ord B
Upcoming at 10AM ET
$29.33 +0.71 (+2.48%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$29.06 -0.26 (-0.90%)
View Earnings Report
Innospec logo
IOSP NASDAQ
Innospec
Upcoming at 10AM ET
$80.73 +1.38 (+1.74%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$80.74 +0.01 (+0.01%)
View Earnings Report
Centuri logo
CTRI NYSE
Centuri
Upcoming at 10AM ET
$21.78 +0.73 (+3.47%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$21.85 +0.07 (+0.32%)
View Earnings Report
Sprott logo
SII NYSE
Sprott
Upcoming at 10AM ET
$68.70 +0.30 (+0.44%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$68.64 -0.06 (-0.09%)
View Earnings Report
Par Pacific logo
PARR NYSE
Par Pacific
Upcoming at 10AM ET
$30.26 -0.27 (-0.88%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$30.42 +0.16 (+0.55%)
View Earnings Report
Ardent Health logo
ARDT NYSE
Ardent Health
Upcoming at 10AM ET
$10.68 +0.37 (+3.59%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$11.70 +1.02 (+9.55%)
View Earnings Report
Elme Communities logo
ELME NYSE
Elme Communities
Upcoming at 10AM ET
$16.41 -0.02 (-0.12%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$16.28 -0.13 (-0.79%)
View Earnings Report
Cadre logo
CDRE NYSE
Cadre
Upcoming at 10AM ET
$34.74 +1.67 (+5.05%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.51 -2.23 (-6.42%)
View Earnings Report
Bristow Group logo
VTOL NYSE
Bristow Group
Upcoming at 10AM ET
$35.21 +1.28 (+3.77%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$35.10 -0.12 (-0.33%)
View Earnings Report
United Fire Group logo
UFCS NASDAQ
United Fire Group
Upcoming at 10AM ET
$26.80 +0.14 (+0.53%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$26.80 0.00 (0.00%)
View Earnings Report
Service Properties Trust logo
SVC NASDAQ
Service Properties Trust
Upcoming at 10AM ET
$2.76 +0.13 (+4.94%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.81 +0.05 (+1.81%)
View Earnings Report
Flotek Industries logo
FTK NYSE
Flotek Industries
Upcoming at 10AM ET
$11.86 +0.17 (+1.45%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.38 -2.48 (-20.91%)
View Earnings Report
Mayville Engineering logo
MEC NYSE
Mayville Engineering
Upcoming at 10AM ET
$16.69 +0.24 (+1.46%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$16.45 -0.24 (-1.44%)
View Earnings Report
Chatham Lodging Trust logo
CLDT NYSE
Chatham Lodging Trust
Upcoming at 10AM ET
$6.70 +0.01 (+0.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.70 0.00 (0.00%)
View Earnings Report
Telesat logo
TSAT NASDAQ
Telesat
Upcoming at 10AM ET
$24.18 +0.40 (+1.68%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$26.60 +2.42 (+10.01%)
View Earnings Report
Fuel Tech logo
FTEK NASDAQ
Fuel Tech
Upcoming at 10AM ET
$2.96 +0.16 (+5.71%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.68 -0.29 (-9.63%)
View Earnings Report
Nine Energy Service logo
NINE NYSE
Nine Energy Service
Upcoming at 10AM ET
$0.71 -0.02 (-2.47%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$0.71 0.00 (-0.18%)
View Earnings Report
Orion Energy Systems logo
OESX NASDAQ
Orion Energy Systems
Upcoming at 10AM ET
$0.57 -0.01 (-2.08%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.84 +0.26 (+46.47%)
View Earnings Report
SLR Investment logo
SLRC NASDAQ
SLR Investment
Upcoming at 10AM ET
$15.92 +0.14 (+0.89%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.52 +0.60 (+3.80%)
View Earnings Report
Avista logo
AVA NYSE
Avista
Upcoming at 10:30AM ET
$38.24 +0.04 (+0.10%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$38.24 +0.00 (+0.01%)
View Earnings Report
Inter & Co. Inc. logo
INTR NASDAQ
Inter & Co. Inc.
Upcoming at 10:30AM ET
$6.53 +0.01 (+0.15%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$7.00 +0.47 (+7.20%)
View Earnings Report
TPG logo
TPG NASDAQ
TPG
Upcoming at 11AM ET
$57.28 +0.14 (+0.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$57.48 +0.20 (+0.34%)
View Earnings Report
Devon Energy logo
DVN NYSE
Devon Energy
Upcoming at 11AM ET
$32.33 +0.39 (+1.22%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.47 +0.14 (+0.45%)
View Earnings Report
NiSource logo
NI NYSE
NiSource
Upcoming at 11AM ET
$42.93 -0.40 (-0.92%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$45.00 +2.07 (+4.82%)
View Earnings Report
Mosaic logo
MOS NYSE
Mosaic
Upcoming at 11AM ET
$35.67 +0.15 (+0.42%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$33.84 -1.83 (-5.12%)
View Earnings Report
Pinnacle West Capital logo
PNW NYSE
Pinnacle West Capital
Upcoming at 11AM ET
$92.37 +0.13 (+0.14%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$89.00 -3.37 (-3.65%)
View Earnings Report
Middleby logo
MIDD NASDAQ
Middleby
Upcoming at 11AM ET
$144.71 +2.90 (+2.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$144.76 +0.04 (+0.03%)
View Earnings Report
Louisiana-Pacific logo
LPX NYSE
Louisiana-Pacific
Upcoming at 11AM ET
$94.98 +3.16 (+3.44%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$91.12 -3.86 (-4.06%)
View Earnings Report
Jackson Financial logo
JXN NYSE
Jackson Financial
Upcoming at 11AM ET
$86.46 +1.81 (+2.13%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$87.00 +0.54 (+0.63%)
View Earnings Report
Southwest Gas logo
SWX NYSE
Southwest Gas
Upcoming at 11AM ET
$79.64 -0.05 (-0.06%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$78.50 -1.14 (-1.43%)
View Earnings Report
ONE Gas logo
OGS NYSE
ONE Gas
Upcoming at 11AM ET
$72.73 -0.58 (-0.79%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$72.65 -0.08 (-0.11%)
View Earnings Report
Interparfums logo
IPAR NASDAQ
Interparfums
Upcoming at 11AM ET
$118.50 -1.45 (-1.21%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$116.27 -2.23 (-1.88%)
View Earnings Report
Geo Group logo
GEO NYSE
Geo Group
Upcoming at 11AM ET
$25.84 +0.95 (+3.80%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$26.70 +0.86 (+3.31%)
View Earnings Report
Powell Industries logo
POWL NASDAQ
Powell Industries
Upcoming at 11AM ET
$236.24 +6.07 (+2.64%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$211.67 -24.57 (-10.40%)
View Earnings Report
USA Compression Partners logo
USAC NYSE
USA Compression Partners
Upcoming at 11AM ET
$23.49 +0.11 (+0.47%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$23.45 -0.04 (-0.17%)
View Earnings Report
Sunstone Hotel Investors logo
SHO NYSE
Sunstone Hotel Investors
Upcoming at 11AM ET
$8.76 +0.01 (+0.11%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$8.77 +0.01 (+0.11%)
View Earnings Report
Delek US logo
DK NYSE
Delek US
Upcoming at 11AM ET
$21.14 -0.25 (-1.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$21.06 -0.08 (-0.37%)
View Earnings Report
Select Water Solutions logo
WTTR NYSE
Select Water Solutions
Upcoming at 11AM ET
$9.12 +0.10 (+1.11%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$8.89 -0.23 (-2.52%)
View Earnings Report
MFA Financial logo
MFA NYSE
MFA Financial
Upcoming at 11AM ET
$9.17 -0.02 (-0.24%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.32 +0.16 (+1.71%)
View Earnings Report
XPEL logo
XPEL NASDAQ
XPEL
Upcoming at 11AM ET
$32.75 -0.48 (-1.44%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$33.15 +0.40 (+1.23%)
View Earnings Report
Hyster-Yale logo
HY NYSE
Hyster-Yale
Upcoming at 11AM ET
$42.33 +0.98 (+2.37%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$38.03 -4.30 (-10.16%)
View Earnings Report
Carlyle Secured Lending logo
CGBD NASDAQ
Carlyle Secured Lending
Upcoming at 11AM ET
$13.74 +0.03 (+0.22%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$18.49 +4.75 (+34.57%)
View Earnings Report
Weyco Group logo
WEYS NASDAQ
Weyco Group
Upcoming at 11AM ET
$29.39 -0.11 (-0.37%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$29.28 -0.11 (-0.36%)
View Earnings Report
Granite Point Mortgage Trust logo
GPMT NYSE
Granite Point Mortgage Trust
Upcoming at 11AM ET
$2.54 -0.05 (-1.93%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.29 -0.25 (-9.84%)
View Earnings Report
Banco De Chile logo
BCH NYSE
Banco De Chile
Upcoming at 11:30AM ET
$28.06 +0.12 (+0.43%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.00 +3.94 (+14.04%)
View Earnings Report
American Financial Group logo
AFG NYSE
American Financial Group
Upcoming at 11:30AM ET
$124.36 +0.76 (+0.61%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$124.52 +0.16 (+0.13%)
View Earnings Report
SmartRent logo
SMRT NYSE
SmartRent
Upcoming at 11:30AM ET
$0.97 -0.04 (-3.58%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$0.98 +0.00 (+0.12%)
View Earnings Report
Avnet logo
AVT NASDAQ
Avnet
Upcoming at 12PM ET
$51.89 -0.65 (-1.24%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$51.89 0.00 (0.00%)
View Earnings Report
Trinity Capital logo
TRIN NASDAQ
Trinity Capital
Upcoming at 12PM ET
$15.12 +0.17 (+1.14%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$15.30 +0.18 (+1.19%)
View Earnings Report
Delek Logistics Partners logo
DKL NYSE
Delek Logistics Partners
Upcoming at 12:30PM ET
$45.24 +0.16 (+0.36%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$45.19 -0.05 (-0.10%)
View Earnings Report
California Resources logo
CRC NYSE
California Resources
Upcoming at 1:00PM ET
$47.87 +0.68 (+1.44%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$48.28 +0.41 (+0.85%)
View Earnings Report
The RMR Group logo
RMR NASDAQ
The RMR Group
Upcoming at 1:00PM ET
$16.42 +0.29 (+1.80%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.42 -0.01 (-0.03%)
View Earnings Report
Douglas Emmett logo
DEI NYSE
Douglas Emmett
Upcoming at 2:00PM ET
$15.12 +0.30 (+2.02%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$15.21 +0.09 (+0.60%)
View Earnings Report
McKesson logo
MCK NYSE
McKesson
Upcoming at 4:30PM ET
$709.15 -1.79 (-0.25%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$702.00 -7.15 (-1.01%)
View Earnings Report
Airbnb logo
ABNB NASDAQ
Airbnb
Upcoming at 4:30PM ET
$129.96 -1.00 (-0.76%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$130.90 +0.94 (+0.72%)
View Earnings Report
Fortinet logo
FTNT NASDAQ
Fortinet
Upcoming at 4:30PM ET
$96.21 -2.34 (-2.37%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$96.74 +0.54 (+0.56%)
View Earnings Report
Energy Transfer logo
ET NYSE
Energy Transfer
Upcoming at 4:30PM ET
$17.72 -0.07 (-0.39%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$18.02 +0.30 (+1.69%)
View Earnings Report
HubSpot logo
HUBS NYSE
HubSpot
Upcoming at 4:30PM ET
$492.33 -9.87 (-1.97%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$499.56 +7.23 (+1.47%)
View Earnings Report
IonQ logo
IONQ NYSE
IonQ
Upcoming at 4:30PM ET
$42.08 +2.22 (+5.57%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$43.42 +1.35 (+3.20%)
View Earnings Report
Light & Wonder logo
LNW NASDAQ
Light & Wonder
Upcoming at 4:30PM ET
$88.38 -6.00 (-6.36%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$88.38 0.00 (0.00%)
View Earnings Report
Revolution Medicines logo
RVMD NASDAQ
Revolution Medicines
Upcoming at 4:30PM ET
$38.39 +1.21 (+3.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$89.98 +51.59 (+134.38%)
View Earnings Report
e.l.f. Beauty logo
ELF NYSE
e.l.f. Beauty
Upcoming at 4:30PM ET
$109.89 -6.39 (-5.50%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$111.06 +1.17 (+1.06%)
View Earnings Report
Grand Canyon Education logo
LOPE NASDAQ
Grand Canyon Education
Upcoming at 4:30PM ET
$167.66 -2.80 (-1.64%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$167.88 +0.22 (+0.13%)
View Earnings Report
ADMA Biologics logo
ADMA NASDAQ
ADMA Biologics
Upcoming at 4:30PM ET
$18.96 -0.95 (-4.77%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$19.43 +0.47 (+2.51%)
View Earnings Report
Soleno Therapeutics logo
SLNO NASDAQ
Soleno Therapeutics
Upcoming at 4:30PM ET
$81.63 -2.49 (-2.96%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$90.00 +8.37 (+10.25%)
View Earnings Report
ACADIA Pharmaceuticals logo
ACAD NASDAQ
ACADIA Pharmaceuticals
Upcoming at 4:30PM ET
$23.64 -0.40 (-1.66%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$26.60 +2.96 (+12.52%)
View Earnings Report
Magnite logo
MGNI NASDAQ
Magnite
Upcoming at 4:30PM ET
$22.37 -0.31 (-1.37%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$22.65 +0.28 (+1.25%)
View Earnings Report
Power Integrations logo
POWI NASDAQ
Power Integrations
Upcoming at 4:30PM ET
$48.29 -1.08 (-2.19%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$48.29 0.00 (0.00%)
View Earnings Report
Warrior Met Coal logo
HCC NYSE
Warrior Met Coal
Upcoming at 4:30PM ET
$54.19 +1.49 (+2.83%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$54.40 +0.21 (+0.39%)
View Earnings Report
PROCEPT BioRobotics logo
PRCT NASDAQ
PROCEPT BioRobotics
Upcoming at 4:30PM ET
$48.12 -1.48 (-2.98%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$49.31 +1.19 (+2.47%)
View Earnings Report
Marqeta logo
MQ NASDAQ
Marqeta
Upcoming at 4:30PM ET
$5.59 -0.04 (-0.71%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.42 -0.17 (-3.04%)
View Earnings Report
Central Garden & Pet logo
CENT NASDAQ
Central Garden & Pet
Upcoming at 4:30PM ET
$39.62 +0.09 (+0.23%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$39.70 +0.09 (+0.21%)
View Earnings Report
Mirum Pharmaceuticals logo
MIRM NASDAQ
Mirum Pharmaceuticals
Upcoming at 4:30PM ET
$51.84 -0.40 (-0.77%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$52.50 +0.66 (+1.27%)
View Earnings Report
Sunrun logo
RUN NASDAQ
Sunrun
Upcoming at 4:30PM ET
$9.42 -0.28 (-2.89%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$9.46 +0.04 (+0.42%)
View Earnings Report
LiveRamp logo
RAMP NYSE
LiveRamp
Upcoming at 4:30PM ET
$32.05 -0.52 (-1.60%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.05 0.00 (0.00%)
View Earnings Report
Veracyte logo
VCYT NASDAQ
Veracyte
Upcoming at 4:30PM ET
$25.01 +0.69 (+2.84%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.60 +0.59 (+2.38%)
View Earnings Report
Tarsus Pharmaceuticals logo
TARS NASDAQ
Tarsus Pharmaceuticals
Upcoming at 4:30PM ET
$41.15 -0.76 (-1.81%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$41.44 +0.29 (+0.70%)
View Earnings Report
Kulicke and Soffa Industries logo
KLIC NASDAQ
Kulicke and Soffa Industries
Upcoming at 4:30PM ET
$32.36 -0.49 (-1.49%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$32.42 +0.06 (+0.20%)
View Earnings Report
Arcutis Biotherapeutics logo
ARQT NASDAQ
Arcutis Biotherapeutics
Upcoming at 4:30PM ET
$15.32 +0.80 (+5.51%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$15.49 +0.17 (+1.10%)
View Earnings Report
Universal Technical Institute logo
UTI NYSE
Universal Technical Institute
Upcoming at 4:30PM ET
$31.94 +0.62 (+1.98%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$31.78 -0.16 (-0.50%)
View Earnings Report
Schrodinger logo
SDGR NASDAQ
Schrodinger
Upcoming at 4:30PM ET
$19.64 -0.35 (-1.75%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$19.84 +0.20 (+1.00%)
View Earnings Report
MasterBrand logo
MBC NYSE
MasterBrand
Upcoming at 4:30PM ET
$11.35 +0.10 (+0.89%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$11.42 +0.08 (+0.66%)
View Earnings Report
Travere Therapeutics logo
TVTX NASDAQ
Travere Therapeutics
Upcoming at 4:30PM ET
$16.68 +0.72 (+4.51%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$17.60 +0.92 (+5.52%)
View Earnings Report
Blue Bird logo
BLBD NASDAQ
Blue Bird
Upcoming at 4:30PM ET
$43.61 -0.52 (-1.18%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$43.61 0.00 (0.00%)
View Earnings Report
Sonos logo
SONO NASDAQ
Sonos
Upcoming at 4:30PM ET
$10.86 -0.01 (-0.09%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$10.94 +0.08 (+0.75%)
View Earnings Report
Tandem Diabetes Care logo
TNDM NASDAQ
Tandem Diabetes Care
Upcoming at 4:30PM ET
$15.15 -0.27 (-1.75%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$15.28 +0.13 (+0.83%)
View Earnings Report
Sinclair logo
SBGI NASDAQ
Sinclair
Upcoming at 4:30PM ET
$14.18 -0.08 (-0.56%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$14.32 +0.15 (+1.02%)
View Earnings Report
Fastly logo
FSLY NYSE
Fastly
Upcoming at 4:30PM ET
$6.39 -0.08 (-1.24%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.50 +0.11 (+1.64%)
View Earnings Report
STAAR Surgical logo
STAA NASDAQ
STAAR Surgical
Upcoming at 4:30PM ET
$27.02 +8.53 (+46.13%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$27.18 +0.16 (+0.61%)
View Earnings Report
Bumble logo
BMBL NASDAQ
Bumble
Upcoming at 4:30PM ET
$7.55 -0.15 (-1.95%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$7.64 +0.09 (+1.19%)
View Earnings Report
Vir Biotechnology logo
VIR NASDAQ
Vir Biotechnology
Upcoming at 4:30PM ET
$5.11 +0.01 (+0.20%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.48 +0.36 (+7.14%)
View Earnings Report
CareDx logo
CDNA NASDAQ
CareDx
Upcoming at 4:30PM ET
$12.85 +0.25 (+1.98%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$12.45 -0.40 (-3.11%)
View Earnings Report
Red Violet logo
RDVT NASDAQ
Red Violet
Upcoming at 4:30PM ET
$44.01 -1.06 (-2.35%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.03 -40.98 (-93.12%)
View Earnings Report
Solid Power logo
SLDP NASDAQ
Solid Power
Upcoming at 4:30PM ET
$3.62 +0.25 (+7.42%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.71 +0.09 (+2.49%)
View Earnings Report
Cytek Biosciences logo
CTKB NASDAQ
Cytek Biosciences
Upcoming at 4:30PM ET
$3.88 +0.04 (+1.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.88 0.00 (-0.13%)
View Earnings Report
SkyWater Technology logo
SKYT NASDAQ
SkyWater Technology
Upcoming at 4:30PM ET
$9.07 -0.06 (-0.66%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$9.10 +0.03 (+0.33%)
View Earnings Report
AerSale logo
ASLE NASDAQ
AerSale
Upcoming at 4:30PM ET
$6.11 -0.02 (-0.33%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$8.27 +2.16 (+35.35%)
View Earnings Report
Neumora Therapeutics logo
NMRA NASDAQ
Neumora Therapeutics
Upcoming at 4:30PM ET
$1.66 +0.01 (+0.61%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.72 +0.06 (+3.61%)
View Earnings Report
Zevia PBC logo
ZVIA NYSE
Zevia PBC
Upcoming at 4:30PM ET
$3.27 +0.03 (+0.93%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$3.44 +0.17 (+5.20%)
View Earnings Report
OmniAb logo
OABI NASDAQ
OmniAb
Upcoming at 4:30PM ET
$2.04 +0.09 (+4.62%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.00 +1.96 (+96.08%)
View Earnings Report
MaxCyte logo
MXCT NASDAQ
MaxCyte
Upcoming at 4:30PM ET
$2.06 -0.02 (-0.96%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.75 +0.69 (+33.50%)
View Earnings Report
Traeger logo
COOK NYSE
Traeger
Upcoming at 4:30PM ET
$1.65 +0.05 (+3.13%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$1.72 +0.07 (+4.24%)
View Earnings Report
KORU Medical Systems logo
KRMD NASDAQ
KORU Medical Systems
Upcoming at 4:30PM ET
$3.28 -0.10 (-2.96%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.28 0.00 (0.00%)
View Earnings Report
Seer logo
SEER NASDAQ
Seer
Upcoming at 4:30PM ET
$2.12 -0.01 (-0.47%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.97 -0.15 (-7.08%)
View Earnings Report
a.k.a. Brands logo
AKA NYSE
a.k.a. Brands
Upcoming at 4:30PM ET
$11.30 -0.23 (-1.99%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$11.34 +0.04 (+0.31%)
View Earnings Report
Inotiv logo
NOTV NASDAQ
Inotiv
Upcoming at 4:30PM ET
$2.08 -0.02 (-0.95%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.28 +0.20 (+9.42%)
View Earnings Report
electroCore logo
ECOR NASDAQ
electroCore
Upcoming at 4:30PM ET
$6.86 -0.39 (-5.38%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$9.95 +3.09 (+45.04%)
View Earnings Report
Usio logo
USIO NASDAQ
Usio
Upcoming at 4:30PM ET
$1.89 +0.12 (+6.78%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$1.94 +0.05 (+2.43%)
View Earnings Report
TransAct Technologies logo
TACT NASDAQ
TransAct Technologies
Upcoming at 4:30PM ET
$3.86 +0.03 (+0.78%)
Closing price 08/5/2025 03:57 PM Eastern
Extended Trading
$3.88 +0.02 (+0.39%)
View Earnings Report
Smith Micro Software logo
SMSI NASDAQ
Smith Micro Software
Upcoming at 4:30PM ET
$0.72 +0.00 (+0.67%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.72 +0.00 (+0.03%)
View Earnings Report
Astronics logo
ATRO NASDAQ
Astronics
Upcoming at 4:45PM ET
$35.84 -0.03 (-0.08%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$35.82 -0.02 (-0.06%)
View Earnings Report
Honest logo
HNST NASDAQ
Honest
Upcoming at 4:45PM ET
$4.60 -0.19 (-3.97%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.73 +0.13 (+2.83%)
View Earnings Report
AppLovin logo
APP NASDAQ
AppLovin
Upcoming at 5:00PM ET
$377.93 -17.08 (-4.32%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$386.40 +8.46 (+2.24%)
View Earnings Report
DoorDash logo
DASH NASDAQ
DoorDash
Upcoming at 5:00PM ET
$255.28 -2.74 (-1.06%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$256.50 +1.22 (+0.48%)
View Earnings Report
Realty Income logo
O NYSE
Realty Income
Upcoming at 5:00PM ET
$57.26 -0.19 (-0.33%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$57.15 -0.11 (-0.19%)
View Earnings Report
Symbotic logo
SYM NASDAQ
Symbotic
Upcoming at 5:00PM ET
$63.21 +6.64 (+11.74%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$63.66 +0.45 (+0.72%)
View Earnings Report
TKO Group logo
TKO NYSE
TKO Group
Upcoming at 5:00PM ET
$163.51 -2.25 (-1.36%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$170.00 +6.49 (+3.97%)
View Earnings Report
Zillow Group logo
Z NASDAQ
Zillow Group
Upcoming at 5:00PM ET
$82.49 -1.16 (-1.39%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$82.65 +0.16 (+0.19%)
View Earnings Report
Joby Aviation logo
JOBY NYSE
Joby Aviation
Upcoming at 5:00PM ET
$19.51 -0.88 (-4.32%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$19.89 +0.38 (+1.92%)
View Earnings Report
Paycom Software logo
PAYC NYSE
Paycom Software
Upcoming at 5:00PM ET
$223.30 -6.02 (-2.63%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$224.06 +0.76 (+0.34%)
View Earnings Report
Amdocs logo
DOX NASDAQ
Amdocs
Upcoming at 5:00PM ET
$84.79 -0.89 (-1.04%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$84.96 +0.17 (+0.20%)
View Earnings Report
Dutch Bros logo
BROS NYSE
Dutch Bros
Upcoming at 5:00PM ET
$57.52 -0.96 (-1.64%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$57.94 +0.42 (+0.73%)
View Earnings Report
Exact Sciences logo
EXAS NASDAQ
Exact Sciences
Upcoming at 5:00PM ET
$47.36 +0.53 (+1.13%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$47.46 +0.09 (+0.20%)
View Earnings Report
Federal Realty Investment Trust logo
FRT NYSE
Federal Realty Investment Trust
Upcoming at 5:00PM ET
$93.46 +1.92 (+2.10%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$95.12 +1.67 (+1.78%)
View Earnings Report
Lyft logo
LYFT NASDAQ
Lyft
Upcoming at 5:00PM ET
$14.51 +0.43 (+3.05%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$14.54 +0.03 (+0.17%)
View Earnings Report
Clearwater Analytics logo
CWAN NYSE
Clearwater Analytics
Upcoming at 5:00PM ET
$20.42 -0.13 (-0.63%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$20.46 +0.04 (+0.22%)
View Earnings Report
SiTime logo
SITM NASDAQ
SiTime
Upcoming at 5:00PM ET
$197.73 -2.63 (-1.31%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$204.29 +6.56 (+3.32%)
View Earnings Report
Ingram Micro logo
INGM NYSE
Ingram Micro
Upcoming at 5:00PM ET
$19.21 -0.31 (-1.59%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$19.49 +0.28 (+1.46%)
View Earnings Report
Verra Mobility logo
VRRM NASDAQ
Verra Mobility
Upcoming at 5:00PM ET
$25.14 -0.13 (-0.51%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.12 -0.02 (-0.08%)
View Earnings Report
Remitly Global logo
RELY NASDAQ
Remitly Global
Upcoming at 5:00PM ET
$16.33 +0.22 (+1.37%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.68 +0.36 (+2.17%)
View Earnings Report
Tutor Perini logo
TPC NYSE
Tutor Perini
Upcoming at 5:00PM ET
$47.59 +1.41 (+3.05%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$48.51 +0.92 (+1.93%)
View Earnings Report
NextNav logo
NN NASDAQ
NextNav
Upcoming at 5:00PM ET
$15.51 +0.07 (+0.45%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$15.64 +0.13 (+0.81%)
View Earnings Report
EverCommerce logo
EVCM NASDAQ
EverCommerce
Upcoming at 5:00PM ET
$10.02 -0.28 (-2.72%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$10.08 +0.06 (+0.60%)
View Earnings Report
Root logo
ROOT NASDAQ
Root
Upcoming at 5:00PM ET
$125.54 +5.55 (+4.63%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$128.95 +3.41 (+2.72%)
View Earnings Report
CSG Systems International logo
CSGS NASDAQ
CSG Systems International
Upcoming at 5:00PM ET
$61.88 +0.29 (+0.47%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$66.64 +4.76 (+7.69%)
View Earnings Report
Certara logo
CERT NASDAQ
Certara
Upcoming at 5:00PM ET
$9.86 -0.08 (-0.80%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$10.36 +0.50 (+5.07%)
View Earnings Report
Upwork logo
UPWK NASDAQ
Upwork
Upcoming at 5:00PM ET
$11.88 -0.16 (-1.33%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$11.98 +0.10 (+0.84%)
View Earnings Report
Topgolf Callaway Brands logo
MODG NYSE
Topgolf Callaway Brands
Upcoming at 5:00PM ET
$9.03 +0.45 (+5.28%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.01 -0.03 (-0.31%)
View Earnings Report
Veeco Instruments logo
VECO NASDAQ
Veeco Instruments
Upcoming at 5:00PM ET
$19.94 -0.77 (-3.72%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$19.84 -0.10 (-0.50%)
View Earnings Report
Amplitude logo
AMPL NASDAQ
Amplitude
Upcoming at 5:00PM ET
$12.23 +0.27 (+2.26%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$13.11 +0.88 (+7.20%)
View Earnings Report
Digi International logo
DGII NASDAQ
Digi International
Upcoming at 5:00PM ET
$31.56 -0.14 (-0.44%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.01 -31.55 (-99.97%)
View Earnings Report
Barrett Business Services logo
BBSI NASDAQ
Barrett Business Services
Upcoming at 5:00PM ET
$44.47 +0.24 (+0.54%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$44.45 -0.02 (-0.04%)
View Earnings Report
Sprout Social logo
SPT NASDAQ
Sprout Social
Upcoming at 5:00PM ET
$16.23 -0.50 (-2.99%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.32 +0.09 (+0.59%)
View Earnings Report
Encore Capital Group logo
ECPG NASDAQ
Encore Capital Group
Upcoming at 5:00PM ET
$36.64 -0.41 (-1.11%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$37.94 +1.31 (+3.56%)
View Earnings Report
Alpha and Omega Semiconductor logo
AOSL NASDAQ
Alpha and Omega Semiconductor
Upcoming at 5:00PM ET
$26.07 -0.06 (-0.23%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.51 -0.56 (-2.15%)
View Earnings Report
Energy Recovery logo
ERII NASDAQ
Energy Recovery
Upcoming at 5:00PM ET
$13.63 +0.30 (+2.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$13.63 0.00 (0.00%)
View Earnings Report
Deluxe logo
DLX NYSE
Deluxe
Upcoming at 5:00PM ET
$16.26 +0.33 (+2.07%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$16.40 +0.14 (+0.86%)
View Earnings Report
MediaAlpha logo
MAX NYSE
MediaAlpha
Upcoming at 5:00PM ET
$10.15 -0.33 (-3.15%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$13.82 +3.67 (+36.16%)
View Earnings Report
Clearfield logo
CLFD NASDAQ
Clearfield
Upcoming at 5:00PM ET
$43.94 +0.05 (+0.11%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$43.96 +0.02 (+0.05%)
View Earnings Report
American Public Education logo
APEI NASDAQ
American Public Education
Upcoming at 5:00PM ET
$30.52 +0.58 (+1.94%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$34.50 +3.98 (+13.04%)
View Earnings Report
ARKO logo
ARKO NASDAQ
ARKO
Upcoming at 5:00PM ET
$4.06 +0.15 (+3.84%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.03 -0.03 (-0.84%)
View Earnings Report
Cerence logo
CRNC NASDAQ
Cerence
Upcoming at 5:00PM ET
$8.55 -0.01 (-0.12%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$8.61 +0.06 (+0.65%)
View Earnings Report
Janus Henderson Sustainable & Impact Core Bond ETF logo
JACK NASDAQ
Janus Henderson Sustainable & Impact Core Bond ETF
Upcoming at 5:00PM ET
$19.50 +0.46 (+2.42%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$19.61 +0.11 (+0.59%)
View Earnings Report
Potbelly logo
PBPB NASDAQ
Potbelly
Upcoming at 5:00PM ET
$11.09 -0.42 (-3.65%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$11.44 +0.35 (+3.16%)
View Earnings Report
Vasta Platform logo
VSTA NASDAQ
Vasta Platform
Upcoming at 5:00PM ET
$4.25 +0.03 (+0.71%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$4.25 0.00 (0.00%)
View Earnings Report
Emergent Biosolutions logo
EBS NYSE
Emergent Biosolutions
Upcoming at 5:00PM ET
$6.10 +0.15 (+2.52%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.10 0.00 (0.00%)
View Earnings Report
TriplePoint Venture Growth BDC logo
TPVG NYSE
TriplePoint Venture Growth BDC
Upcoming at 5:00PM ET
$6.89 +0.10 (+1.47%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.99 +0.10 (+1.45%)
View Earnings Report
Oportun Financial logo
OPRT NASDAQ
Oportun Financial
Upcoming at 5:00PM ET
$6.33 +0.21 (+3.43%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.38 +0.05 (+0.87%)
View Earnings Report
Open Lending logo
LPRO NASDAQ
Open Lending
Upcoming at 5:00PM ET
$2.12 0.00 (0.00%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.82 +2.70 (+127.36%)
View Earnings Report
Outset Medical logo
OM NASDAQ
Outset Medical
Upcoming at 5:00PM ET
$14.10 -0.06 (-0.42%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$13.37 -0.73 (-5.18%)
View Earnings Report
CS Disco logo
LAW NYSE
CS Disco
Upcoming at 5:00PM ET
$4.11 +0.01 (+0.24%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$4.47 +0.36 (+8.76%)
View Earnings Report
Beyond Meat logo
BYND NASDAQ
Beyond Meat
Upcoming at 5:00PM ET
$3.10 +0.07 (+2.31%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.06 -0.04 (-1.45%)
View Earnings Report
biote logo
BTMD NASDAQ
biote
Upcoming at 5:00PM ET
$4.17 +0.04 (+0.97%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.90 +1.73 (+41.49%)
View Earnings Report
SURO Capital logo
SSSS NASDAQ
SURO Capital
Upcoming at 5:00PM ET
$8.49 +0.15 (+1.80%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$10.00 +1.51 (+17.79%)
View Earnings Report
Virgin Galactic logo
SPCE NYSE
Virgin Galactic
Upcoming at 5:00PM ET
$3.97 +0.09 (+2.32%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$3.96 -0.01 (-0.25%)
View Earnings Report
Everspin Tech logo
MRAM NASDAQ
Everspin Tech
Upcoming at 5:00PM ET
$5.96 -0.18 (-2.93%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.04 +0.08 (+1.34%)
View Earnings Report
GEN Restaurant Group logo
GENK NASDAQ
GEN Restaurant Group
Upcoming at 5:00PM ET
$3.99 -0.06 (-1.48%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.00 +1.01 (+25.31%)
View Earnings Report
DHI Group logo
DHX NYSE
DHI Group
Upcoming at 5:00PM ET
$2.82 +0.13 (+4.80%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.10 -0.72 (-25.51%)
View Earnings Report
Silvaco Group logo
SVCO NASDAQ
Silvaco Group
Upcoming at 5:00PM ET
$5.19 +0.76 (+17.16%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.01 -0.18 (-3.37%)
View Earnings Report
Gulf Island Fabrication logo
GIFI NASDAQ
Gulf Island Fabrication
Upcoming at 5:00PM ET
$6.84 -0.02 (-0.22%)
View Earnings Report
Cardlytics logo
CDLX NASDAQ
Cardlytics
Upcoming at 5:00PM ET
$1.84 -0.12 (-6.12%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.05 +0.21 (+11.41%)
View Earnings Report
Sera Prognostics logo
SERA NASDAQ
Sera Prognostics
Upcoming at 5:00PM ET
$2.45 -0.14 (-5.41%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.12 +1.67 (+68.16%)
View Earnings Report
Alto Ingredients logo
ALTO NASDAQ
Alto Ingredients
Upcoming at 5:00PM ET
$1.04 +0.01 (+0.97%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.80 -0.24 (-23.08%)
View Earnings Report
Laird Superfood logo
LSF NYSEAMERICAN
Laird Superfood
Upcoming at 5:00PM ET
$7.09 +0.16 (+2.31%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$7.97 +0.88 (+12.41%)
View Earnings Report
Leslie's logo
LESL NASDAQ
Leslie's
Upcoming at 5:00PM ET
$0.35 0.00 (-0.40%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.35 0.00 (-0.11%)
View Earnings Report
Amtech Systems logo
ASYS NASDAQ
Amtech Systems
Upcoming at 5:00PM ET
$4.51 +0.08 (+1.81%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$4.83 +0.32 (+7.10%)
View Earnings Report
Airgain logo
AIRG NASDAQ
Airgain
Upcoming at 5:00PM ET
$4.52 +0.09 (+2.03%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.00 +1.48 (+32.74%)
View Earnings Report
Corpay logo
CPAY NYSE
Corpay
Upcoming at 5:30PM ET
$319.03 -5.31 (-1.64%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$318.66 -0.37 (-0.12%)
View Earnings Report
Duolingo logo
DUOL NASDAQ
Duolingo
Upcoming at 5:30PM ET
$340.31 -12.05 (-3.42%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$343.51 +3.20 (+0.94%)
View Earnings Report
Herbalife logo
HLF NYSE
Herbalife
Upcoming at 5:30PM ET
$9.46 -0.09 (-0.89%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.40 -0.06 (-0.69%)
View Earnings Report
SunOpta logo
STKL NASDAQ
SunOpta
Upcoming at 5:30PM ET
$5.48 -0.02 (-0.36%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.50 +0.02 (+0.44%)
View Earnings Report
ICL Group logo
ICL NYSE
ICL Group
Event Ended - 2h ago
$6.02 +0.01 (+0.08%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$6.89 +0.86 (+14.36%)
View Earnings Report
Honda Motor logo
HMC NYSE
Honda Motor
Event Ended - 4h ago
$31.62 -0.09 (-0.27%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$32.15 +0.53 (+1.66%)
View Earnings Report

More Earnings Resources from MarketBeat