Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$11.01
+0.1%
$11.02$10.29$10.99$11.00 - $11.02Positive News
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.68
$10.68$10.20$10.68$10.67 - $10.68Positive News
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.60
-0.2%
$11.64$10.97$11.62$11.64 - $11.64Positive News
Black Hawk Acquisition Co. stock logo
BKHA
Black Hawk Acquisition
$10.56
+0.3%
$10.57$10.09$10.53$10.56 - $10.57Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.46
+1.8%
$43.10$17.33$41.73$40.33 - $43.10
Bassett Furniture Industries, Incorporated stock logo
BSET
Bassett Furniture Industries
$16.34
+3.7%
$16.59$12.11$15.75$15.81 - $16.59Positive News
BSJV
InvescoBulletShares2031 High Yield Corporate Bond ETF
$25.34
+0.3%
$27.74$24.74$25.27$24.97 - $27.74Positive News
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$457.25
+4.4%
$459.46$306.69$438.01$436.12 - $459.46Analyst Forecast
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.23$12.48$12.47 - $12.51High Trading Volume
DIST
Distoken Acquisition
$11.30
+0.2%
$11.69$10.62$11.28$11.69 - $11.69Positive News
Gap Up
ENDW
Cambria Endowment Style ETF
$24.59
+1.9%
$24.59$23.49$24.12$24.16 - $24.59High Trading Volume
EURK
Eureka Acquisition
$10.32
+0.1%
$10.33$10.03$10.31$10.31 - $10.33Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.34
+0.7%
$11.34$10.81$11.26$11.28 - $11.34Positive News
GBUG
Sprott Active Gold & Silver Miners ETF
$23.40
+5.3%
$23.56$18.39$22.23$22.99 - $23.56Positive News
Gap Up
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$38.73
+9.9%
$39.26$1.16$35.23$35.04 - $39.26Gap Down
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.90
-3.4%
$2.09$0.30$1.97$1.90 - $2.09Gap Down
IXAQ
IX Acquisition
$11.86
$11.86$10.95$11.86$11.86 - $11.86
Janover Inc. stock logo
JNVR
Janover
$51.21
+13.9%
$62.00$3.37$44.97$44.40 - $62.00Gap Up
High Trading Volume
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.76
+0.2%
$10.78$10.08$10.74$10.74 - $10.78Positive News
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.24
+0.2%
$11.24$10.47$11.22$11.24 - $11.24Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
$11.65$10.71$11.65$11.65 - $11.65
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.38
-4.8%
$2.55$0.35$2.50$2.30 - $2.55Positive News
Nabors Energy Transition Corp. II stock logo
NETD
Nabors Energy Transition Corp. II
$10.98
$11.10$10.47$10.98$10.97 - $11.10News Coverage
Positive News
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$147.88
+3.4%
$148.54$74.77$142.99$141.00 - $148.54Analyst Forecast
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$13.00
$13.00$10.20$13.00$13.00 - $13.00
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.20
$10.20$9.99$10.20$10.20 - $10.20News Coverage
Positive News
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.02
+1.5%
$38.05$29.25$37.46$37.42 - $38.05High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$332.83
+2.3%
$334.21$152.90$325.25$322.03 - $334.21Analyst Forecast
News Coverage
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.05
+6.1%
$14.50$2.80$13.24$13.22 - $14.50High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$15.15
+2.0%
$15.48$8.56$14.85$14.72 - $15.48High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$64.15
-4.8%
$64.15$9.01$67.36$64.15 - $64.15Gap Down
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
VCIC
Vine Hill Capital Investment
$10.20
+0.1%
$10.19$9.96$10.18$10.18 - $10.19News Coverage
Positive News
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.99
+1.7%
$3.11$0.13$2.94$2.90 - $3.11Gap Up
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$11.90
$11.90$11.39$11.90$11.90 - $11.90
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$4.86
+2.7%
$4.99$1.60$4.73$4.73 - $4.99Positive News
Gap Up
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.00
+50.0%
$3.00$0.11$2.00$2.00 - $3.00News Coverage
Trump’s betrayal exposed (Ad)

Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in him, and have any exposure to stocks, real estate, or crypto. But do not ignore this, as there’s likely nothing more important to your financial security in 2025.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$7.33
-2.4%
$7.74$2.20$7.51$7.16 - $7.74
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$29.19
+4.4%
$29.99$14.31$27.97$28.96 - $29.99Gap Up
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$22.50
-1.0%
$22.99$10.27$22.72$21.54 - $22.99High Trading Volume
AngloGold Ashanti plc stock logo
AU
AngloGold Ashanti
$42.84
+10.3%
$43.23$21.65$38.85$41.37 - $43.23Positive News
Gap Up
High Trading Volume
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.45$5.00$4.99 - $5.16
Eldorado Gold Co. stock logo
EGO
Eldorado Gold
$19.30
+7.2%
$19.55$13.29$18.00$18.87 - $19.55Options Volume
Gap Up
High Trading Volume
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Gold Fields Limited stock logo
GFI
Gold Fields
$24.49
+4.7%
$25.01$12.98$23.40$24.38 - $25.01Options Volume
Gap Up
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
$17.16
+5.7%
$17.37$7.97$16.24$16.60 - $17.37Ex-Dividend
Positive News
Gap Up
IAMGOLD Co. stock logo
IAG
IAMGOLD
$7.20
+4.7%
$7.42$3.44$6.88$7.09 - $7.42Gap Up
High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
Kenon Holdings Ltd. stock logo
KEN
Kenon
$34.91
+4.7%
$35.49$19.63$33.33$33.40 - $35.49Dividend Increase
High Trading Volume
Kinross Gold Co. stock logo
KGC
Kinross Gold
$14.33
+4.7%
$14.60$6.20$13.69$14.20 - $14.60Gap Up
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$3.45
+4.5%
$3.60$0.91$3.30$3.36 - $3.60Gap Up
Sandstorm Gold Ltd. stock logo
SAND
Sandstorm Gold
$7.90
+4.0%
$7.99$4.92$7.60$7.81 - $7.99Gap Up
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
The Swiss Helvetia Fund Inc. stock logo
SWZ
The Swiss Helvetia Fund
$9.33
+2.6%
$9.42$7.49$9.09$9.15 - $9.42Positive News
High Trading Volume
Triple Flag Precious Metals Corp. stock logo
TFPM
Triple Flag Precious Metals
$21.39
+3.8%
$21.65$13.94$20.61$21.11 - $21.65Positive News
Gap Up
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$18.09
+3.1%
$18.16$8.23$17.55$17.59 - $18.16High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$82.08
+5.4%
$82.99$49.71$77.90$79.40 - $82.99Analyst Forecast
Positive News
Gap Up
High Trading Volume
Yalla Group Limited stock logo
YALA
Yalla Group
$5.86
+9.0%
$5.94$3.71$5.38$5.49 - $5.94News Coverage
Gap Up
High Trading Volume