AADR AdvisorShares Dorsey Wright ADR ETF | $71.28 +0.5% | $71.90 | $53.59 | $70.94 | $71.17 - $71.90 | Positive News
|
ADPT Adaptive Biotechnologies | $7.05 -2.1% | $7.46 | $2.28 | $7.20 | $6.99 - $7.46 | Positive News
|
ADTN ADTRAN | $9.67 +7.0% | $9.88 | $4.34 | $9.04 | $9.25 - $9.88 | Positive News Gap Up
|
AIP Arteris | $12.28 +0.2% | $12.64 | $4.83 | $12.25 | $12.16 - $12.64 | Insider Trade News Coverage Gap Up
|
ALAB Astera Labs | $143.64 +1.9% | $147.39 | $36.22 | $140.93 | $140.37 - $147.39 | Analyst Forecast Analyst Revision Gap Up
|
ALCO Alico | $31.39 +19.2% | $34.08 | $24.14 | $26.33 | $30.62 - $34.08 | News Coverage Positive News Gap Up High Trading Volume
|
|
ALGS Aligos Therapeutics | $45.62 +5.1% | $46.80 | $6.76 | $43.42 | $42.50 - $46.80 | Positive News Gap Up
|
ALGT Allegiant Travel | $98.12 +4.5% | $100.12 | $36.08 | $93.93 | $94.89 - $100.12 | Analyst Upgrade
|
ALLT Allot Communications | $6.90 +6.0% | $7.15 | $1.45 | $6.51 | $6.70 - $7.15 | Positive News Gap Up
|
ALTS Janone | $5.87 +6.9% | $5.89 | $0.50 | $5.49 | $5.02 - $5.89 | Positive News
|
AOGO Arogo Capital Acquisition | $12.60 -22.0% | $23.69 | $10.73 | $16.15 | $12.60 - $23.69 | Gap Up
|
AOUT American Outdoor Brands | $16.07 +2.1% | $16.73 | $7.45 | $15.74 | $15.77 - $16.73 | News Coverage Positive News
|
ARBE Arbe Robotics | $4.00 +52.1% | $4.90 | $1.39 | $2.63 | $3.48 - $4.90 | Options Volume News Coverage Positive News Gap Up High Trading Volume
|
ARGX argenx | $645.37 +3.9% | $648.24 | $349.86 | $621.29 | $623.80 - $648.24 | Positive News
|
ARKR Ark Restaurants | $16.21 +10.0% | $16.56 | $9.75 | $14.73 | $15.12 - $16.56 | Analyst Forecast News Coverage Positive News Gap Up
|
ATMV AlphaVest Acquisition | $11.40 +0.4% | $11.40 | $10.72 | $11.35 | $11.40 - $11.40 | Positive News
|
ATOM Atomera | $16.55
| $17.55 | $2.31 | $16.55 | $16.00 - $17.55 | News Coverage Positive News
|
ATYR Atyr PHARMA | $3.97 -0.3% | $4.23 | $1.39 | $3.98 | $3.89 - $4.23 | Analyst Forecast News Coverage Positive News Gap Up
|
BACQ Bleichroeder Acquisition Corp I - Class A | $9.86
| $9.87 | $9.80 | $9.86 | $9.86 - $9.87 | Positive News
|
BCOW 1895 Bancorp of Wisconsin | $10.51 +5.1% | $10.69 | $6.69 | $10.00 | $9.98 - $10.69 | Positive News High Trading Volume
|
BLIN Bridgeline Digital | $2.35 +31.3% | $2.75 | $0.75 | $1.79 | $1.87 - $2.75 | Positive News Gap Up High Trading Volume
|
BOSC B.O.S. Better Online Solutions | $4.05 +9.2% | $4.20 | $2.50 | $3.71 | $3.72 - $4.20 | Positive News Gap Up
|
BOXL Boxlight | $1.68 +265.2% | $2.13 | $0.30 | $0.46 | $0.47 - $2.13 | Positive News Gap Up High Trading Volume
|
BRP The Baldwin Insurance Group | $38.14 +2.3% | $38.40 | $17.33 | $37.27 | $37.36 - $38.40 | News Coverage Positive News Gap Up
|
BTDR Bitdeer Technologies Group | $23.28 -10.8% | $26.99 | $5.23 | $26.10 | $22.91 - $26.99 | Positive News
|
CACO Caravelle International Group | $4.12 -0.7% | $4.42 | $0.21 | $4.15 | $3.35 - $4.42 | Gap Down
|
CCB Coastal Financial | $84.75 +1.0% | $87.12 | $35.67 | $83.88 | $83.70 - $87.12 | Positive News
|
CEVA CEVA | $33.14 +3.4% | $33.64 | $16.02 | $32.05 | $32.38 - $33.64 | News Coverage Positive News
|
CHEF Chefs' Warehouse | $50.46 -0.3% | $50.96 | $27.64 | $50.63 | $50.24 - $50.96 | |
CMRX Chimerix | $3.54 -2.2% | $3.80 | $0.75 | $3.62 | $3.51 - $3.80 | Gap Up
|
CNSL Consolidated Communications | $4.72 +0.2% | $4.75 | $4.18 | $4.71 | $4.70 - $4.75 | Analyst Forecast Positive News High Trading Volume
|
CRGE Charge Enterprises | $1.40 +3.3% | $1.59 | $0.01 | $1.36 | $1.36 - $1.59 | Gap Up
|
CRNC Cerence | $20.18 +4.4% | $27.50 | $2.34 | $19.33 | $19.07 - $27.50 | Gap Up
|
CRNT Ceragon Networks | $5.48 +15.9% | $5.63 | $2.25 | $4.73 | $4.84 - $5.63 | News Coverage Positive News Gap Up
|
CYBR CyberArk Software | $345.92 +1.9% | $348.24 | $213.05 | $339.47 | $337.60 - $348.24 | Analyst Forecast Gap Up
|
DMRC Digimarc | $47.26 +1.0% | $48.23 | $21.00 | $46.81 | $45.26 - $48.23 | News Coverage
|
DUOT Duos Technologies Group | $7.84 +4.0% | $8.53 | $2.03 | $7.54 | $7.64 - $8.53 | News Coverage Gap Up
|
DXPE DXP Enterprises | $82.68 -3.5% | $86.64 | $30.08 | $85.70 | $82.41 - $86.64 | |
DYCQ DT Cloud Acquisition | $10.45 +0.1% | $10.45 | $10.07 | $10.44 | $10.45 - $10.45 | |
ECOR electroCore | $17.99 +3.6% | $18.67 | $5.32 | $17.36 | $17.40 - $18.67 | |
Boost Your 2025 Income with Just $30 (Ad) Are you ready to start 2025 with a steady income stream from stocks priced under $30?
Our latest guide introduces you to straightforward and effective options strategies tailored for everyday investors in 2025. With clear, step-by-step insights, you’ll discover how to turn well-known companies like Ford and Intel into reliable sources of monthly income.
No complicated charts. No Wall Street jargon. Just actionable strategies that work in the current market landscape. Options Made Simple – 2 Affordable Stocks for Monthly Income |
EHTH eHealth | $10.30 +7.9% | $10.45 | $3.58 | $9.55 | $9.64 - $10.45 | Positive News Gap Up
|
EOSE Eos Energy Enterprises | $5.52 -2.6% | $6.01 | $0.61 | $5.67 | $5.48 - $6.01 | Positive News Gap Up
|
EPSN Epsilon Energy | $6.56 +0.2% | $6.75 | $4.70 | $6.55 | $6.55 - $6.75 | Positive News
|
EURK Eureka Acquisition | $10.16 +0.1% | $10.16 | $10.02 | $10.15 | $10.16 - $10.16 | |
EVGR Evergreen | $11.90 +0.2% | $11.90 | $11.21 | $11.88 | $11.87 - $11.90 | |
EXE Chesapeake Energy | $101.50 +1.5% | $102.58 | $69.12 | $100.01 | $100.77 - $102.58 | |
FISV Fiserv | $208.57 +1.3% | $208.75 | $87.03 | $205.98 | $205.59 - $208.75 | |
FNKO Funko | $14.02 +0.2% | $14.17 | $5.36 | $13.99 | $13.75 - $14.17 | Insider Trade
|
FPAY FlexShopper | $2.15 +31.9% | $2.30 | $0.97 | $1.63 | $1.90 - $2.30 | News Coverage Gap Up High Trading Volume
|
FRHC Freedom | $131.33 -2.1% | $135.23 | $64.00 | $134.10 | $131.33 - $135.23 | Positive News
|
FTNT Fortinet | $97.94 +0.5% | $101.00 | $54.57 | $97.47 | $97.12 - $101.00 | Analyst Upgrade Gap Up
|
GCMG GCM Grosvenor | $12.56 -1.4% | $12.86 | $8.05 | $12.74 | $12.54 - $12.86 | |
GDS GDS | $25.40 +5.6% | $26.20 | $5.01 | $24.05 | $24.52 - $26.20 | Gap Up
|
GGAL Grupo Financiero Galicia | $71.11 +1.4% | $73.95 | $15.32 | $70.12 | $70.86 - $73.95 | Gap Up
|
GIGM GigaMedia | $1.70 +13.7% | $1.77 | $1.23 | $1.50 | $1.53 - $1.77 | Analyst Forecast Gap Up High Trading Volume
|
GILT Gilat Satellite Networks | $6.70 +9.8% | $6.79 | $4.04 | $6.10 | $6.30 - $6.79 | News Coverage Gap Up High Trading Volume
|
GLAD Gladstone Capital | $28.98 -0.3% | $29.48 | $19.20 | $29.08 | $28.71 - $29.48 | News Coverage
|
GMTX Gemini Therapeutics | $63.82 +2.2% | $64.97 | $1.16 | $62.45 | $61.77 - $64.97 | |
GOCO GoHealth | $14.39 +0.4% | $14.94 | $7.27 | $14.33 | $14.12 - $14.94 | Gap Up
|
GRIL Muscle Maker | $3.82 -0.3% | $3.97 | $0.30 | $3.83 | $3.67 - $3.97 | Gap Up
|
HCP HashiCorp | $34.26 -0.3% | $34.40 | $20.89 | $34.38 | $34.24 - $34.40 | |
HSPO Horizon Space Acquisition I | $11.34 -1.0% | $11.72 | $10.75 | $11.45 | $11.34 - $11.72 | Gap Up
|
HTCO Caravelle International Group | $3.52 -14.6% | $4.50 | $0.21 | $4.12 | $3.37 - $4.50 | Positive News Gap Up
|
ICLK iClick Interactive Asia Group | $9.83 -7.3% | $11.38 | $1.03 | $10.60 | $9.35 - $11.38 | |
IDCC InterDigital | $201.77 -0.8% | $207.08 | $95.33 | $203.33 | $200.44 - $207.08 | |
IPAX Inflection Point Acquisition | $21.89 +13.3% | $22.12 | $9.00 | $19.32 | $19.16 - $22.12 | News Coverage High Trading Volume
|
ITRN Ituran Location and Control | $31.86 -2.7% | $33.09 | $24.12 | $32.73 | $31.82 - $33.09 | |
KGEI Kolibri Global Energy | $6.04 +7.9% | $6.12 | $2.84 | $5.60 | $5.52 - $6.12 | Positive News
|
KLTR Kaltura | $2.58 -7.2% | $2.82 | $0.76 | $2.78 | $2.51 - $2.82 | |
KMDA Kamada | $6.64 +2.9% | $6.72 | $4.74 | $6.45 | $6.47 - $6.72 | |
KTOS Kratos Defense & Security Solutions | $29.53 +7.5% | $29.96 | $16.71 | $27.48 | $28.40 - $29.96 | Gap Up High Trading Volume
|
KVAC Keen Vision Acquisition | $11.00 +0.2% | $11.00 | $10.36 | $10.98 | $11.00 - $11.00 | |
LBPH Longboard Pharmaceuticals | $59.98 +0.0% | $60.03 | $3.60 | $59.96 | $59.98 - $60.03 | |
LIFW MSP Recovery | $2.38 -1.2% | $2.42 | $0.06 | $2.41 | $2.22 - $2.42 | |
LPAA Launch One Acquisition | $10.04
| $10.05 | $9.66 | $10.04 | $10.04 - $10.05 | |
LPLA LPL Financial | $336.53 +1.0% | $344.86 | $187.19 | $333.09 | $336.30 - $344.86 | Analyst Upgrade Positive News Gap Up
|
LPTH LightPath Technologies | $4.24 +2.4% | $4.42 | $1.04 | $4.14 | $4.03 - $4.42 | Analyst Downgrade Gap Up
|
LSTA Lisata Therapeutics | $3.71 -3.6% | $4.20 | $2.19 | $3.85 | $3.65 - $4.20 | Gap Up
|
LUNR Intuitive Machines | $21.76 -0.6% | $22.32 | $2.17 | $21.89 | $20.96 - $22.32 | |
MBOT Microbot Medical | $2.84 +32.7% | $3.38 | $0.82 | $2.14 | $2.37 - $3.38 | News Coverage Gap Up High Trading Volume
|
MEGL Magic Empire Global | $0.90 +59.9% | $1.38 | $0.41 | $0.56 | $0.82 - $1.38 | Gap Up High Trading Volume
|
MLAB Mesa Laboratories | $144.19 +4.2% | $147.34 | $83.68 | $138.35 | $137.98 - $147.34 | News Coverage Positive News
|
MOB Mobilicom | $4.66 +8.6% | $4.85 | $0.71 | $4.29 | $4.34 - $4.85 | Gap Up
|
MSS Maison Solutions | $1.75 +34.6% | $2.08 | $0.60 | $1.30 | $1.28 - $2.08 | Gap Up High Trading Volume
|
MTEX Mannatech | $15.72 +6.7% | $15.83 | $6.75 | $14.73 | $15.00 - $15.83 | Analyst Forecast
|
NBST Newbury Street Acquisition | $11.59
| $11.59 | $10.32 | $11.59 | $11.59 - $11.59 | |
NETD Nabors Energy Transition Corp. II | $10.81
| $10.83 | $10.38 | $10.81 | $10.78 - $10.83 | |
NEXN Nexxen International | $10.74 +3.4% | $10.93 | $4.61 | $10.39 | $10.33 - $10.93 | |
NLTX Neoleukin Therapeutics | $23.23 +1.5% | $23.80 | $2.03 | $22.89 | $22.64 - $23.80 | News Coverage High Trading Volume
|
NSTS NSTS Bancorp | $12.05 +0.4% | $12.05 | $9.35 | $12.00 | $11.98 - $12.05 | News Coverage High Trading Volume
|
Boost Your 2025 Income with Just $30 (Ad) Are you ready to start 2025 with a steady income stream from stocks priced under $30?
Our latest guide introduces you to straightforward and effective options strategies tailored for everyday investors in 2025. With clear, step-by-step insights, you’ll discover how to turn well-known companies like Ford and Intel into reliable sources of monthly income.
No complicated charts. No Wall Street jargon. Just actionable strategies that work in the current market landscape. Options Made Simple – 2 Affordable Stocks for Monthly Income |
OCAX OCA Acquisition | $11.47
| $11.47 | $11.22 | $11.47 | $11.47 - $11.47 | |
OCS Oculis | $17.65 +0.5% | $18.10 | $10.50 | $17.56 | $17.40 - $18.10 | Analyst Forecast News Coverage Gap Up
|
OPTT Ocean Power Technologies | $1.61 +45.0% | $1.75 | $0.12 | $1.11 | $1.10 - $1.75 | Gap Up
|
PDEX Pro-Dex | $57.78 +23.0% | $59.60 | $16.18 | $46.99 | $50.09 - $59.60 | News Coverage Positive News Gap Up
|
PFIE Profire Energy | $2.54
| $2.56 | $1.33 | $2.54 | $2.54 - $2.56 | |
PLYA Playa Hotels & Resorts | $12.55 -0.9% | $12.81 | $6.95 | $12.66 | $12.53 - $12.81 | Positive News
|
PPTA Perpetua Resources | $12.77 +15.3% | $13.23 | $2.69 | $11.08 | $12.12 - $13.23 | Options Volume News Coverage Gap Up High Trading Volume
|
PYCR Paycor HCM | $22.86 +23.3% | $23.49 | $10.92 | $18.54 | $22.51 - $23.49 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $26.64 +0.2% | $26.74 | $23.40 | $26.58 | $26.60 - $26.74 | |
RCAT Red Cat | $14.19 +7.5% | $15.27 | $0.56 | $13.20 | $12.84 - $15.27 | Gap Up
|
RCRT Recruiter.com Group | $6.08 +13.6% | $6.14 | $1.04 | $5.35 | $5.24 - $6.14 | High Trading Volume
|
RELY Remitly Global | $23.17 +0.8% | $23.51 | $11.60 | $22.99 | $23.05 - $23.51 | |
RGTI Rigetti Computing | $19.51 +2.6% | $21.42 | $0.66 | $19.02 | $18.53 - $21.42 | Gap Down
|
RKLB Rocket Lab USA | $28.80 +0.2% | $30.26 | $3.47 | $28.74 | $28.58 - $30.26 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $32.44 +0.8% | $32.50 | $25.22 | $32.19 | $32.26 - $32.50 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $39.97 +0.5% | $40.01 | $29.25 | $39.77 | $39.97 - $40.01 | |
RNMC Mid Cap US Equity Select ETF | $35.48 +0.6% | $35.48 | $25.83 | $35.29 | $35.41 - $35.48 | |
ROLL RBC Bearings | $301.65 +1.3% | $303.20 | $152.90 | $297.81 | $296.97 - $303.20 | Analyst Forecast News Coverage
|
SBTX Silverback Therapeutics | $11.19 +4.5% | $11.41 | $2.80 | $10.71 | $10.53 - $11.41 | High Trading Volume
|
SERV Serve Robotics | $22.89 +20.3% | $24.35 | $1.77 | $19.03 | $20.31 - $24.35 | Gap Up
|
SIEB Siebert Financial | $3.27 +2.5% | $3.34 | $1.41 | $3.19 | $3.15 - $3.34 | Analyst Forecast
|
SIMA SIM Acquisition Corp. I | $10.06 +0.1% | $10.06 | $9.95 | $10.05 | $10.05 - $10.06 | |
SLM SLM | $28.20 +0.1% | $28.91 | $18.04 | $28.17 | $28.03 - $28.91 | |
SLNG Stabilis Solutions | $6.10 -5.6% | $7.15 | $3.77 | $6.46 | $5.95 - $7.15 | Gap Up
|
SMHX VanEck Fabless Semiconductor ETF | $31.21 +2.4% | $31.66 | $21.99 | $30.49 | $31.10 - $31.66 | Gap Up
|
SPRX Spear Alpha ETF | $29.85 +2.4% | $30.20 | $18.05 | $29.16 | $29.69 - $30.20 | Gap Up
|
SRAD Sportradar Group | $18.11 +2.0% | $18.46 | $9.17 | $17.75 | $17.96 - $18.46 | Analyst Forecast News Coverage
|
SSIC Silver Spike Investment | $12.54 -0.2% | $12.54 | $7.29 | $12.56 | $12.07 - $12.54 | Gap Down
|
STFS Star Fashion Culture | $9.10 -0.5% | $9.77 | $2.82 | $9.15 | $8.80 - $9.77 | |
SV Spring Valley Acquisition | $20.85 +17.7% | $20.99 | $8.56 | $17.71 | $17.93 - $20.99 | News Coverage High Trading Volume
|
SVFCX Smead Value C | $77.20 +0.9% | $77.20 | $9.01 | $76.53 | $77.20 - $77.20 | |
SWSS Clean Energy Special Situations | $10.40
| $10.40 | $10.40 | $10.40 | $10.40 - $10.40 | |
SYPR Sypris Solutions | $3.05 +15.1% | $3.72 | $1.27 | $2.65 | $2.62 - $3.72 | Analyst Forecast News Coverage
|
TBRG TruBridge | $20.97 +1.5% | $21.44 | $7.55 | $20.66 | $20.70 - $21.44 | News Coverage
|
TRMR Tremor International | $10.39 +4.8% | $10.49 | $3.15 | $9.91 | $9.92 - $10.49 | High Trading Volume
|
TRVI Trevi Therapeutics | $4.32 -5.9% | $4.68 | $1.27 | $4.59 | $4.32 - $4.68 | Positive News
|
TSAT Telesat | $18.91 +7.6% | $19.37 | $6.93 | $17.57 | $17.70 - $19.37 | Positive News Gap Down
|
TSMX Direxion Daily TSM Bull 2X Shares | $36.50 +11.0% | $37.17 | $24.63 | $32.88 | $35.11 - $37.17 | Gap Up
|
TTWO Take-Two Interactive Software | $188.98 +0.1% | $192.14 | $135.24 | $188.75 | $188.31 - $192.14 | |
UFO Procure Space ETF | $24.35 +0.7% | $24.72 | $15.09 | $24.19 | $24.30 - $24.72 | Positive News
|
ULCC Frontier Group | $7.99 +12.4% | $8.41 | $2.79 | $7.11 | $7.29 - $8.41 | Gap Up
|
URBN Urban Outfitters | $58.44 +1.6% | $58.54 | $33.86 | $57.54 | $56.50 - $58.54 | |
USEG U.S. Energy | $1.93 +17.0% | $1.93 | $0.81 | $1.65 | $1.70 - $1.93 | Gap Up High Trading Volume
|
VIRI Virios Therapeutics | $2.61 +4.0% | $2.75 | $0.13 | $2.51 | $2.48 - $2.75 | Gap Up
|
VPN Global X Data Center & Digital Infrastructure ETF | $17.00 +2.5% | $17.00 | $11.86 | $16.59 | $16.71 - $17.00 | High Trading Volume
|
VRSN VeriSign | $210.68 +2.5% | $212.10 | $167.04 | $205.62 | $209.00 - $212.10 | Analyst Upgrade Gap Up
|
VUZI Vuzix | $5.26 +19.8% | $5.79 | $0.83 | $4.39 | $4.55 - $5.79 | Gap Up
|
VYNE VYNE Therapeutics | $4.00 +15.6% | $4.00 | $1.57 | $3.46 | $3.50 - $4.00 | Analyst Forecast News Coverage
|
WGS GeneDx | $89.61 +13.2% | $89.66 | $2.80 | $79.14 | $78.50 - $89.66 | Insider Trade News Coverage
|
WISE Themes Generative Artificial Intelligence ETF | $39.54 -0.2% | $40.81 | $24.56 | $39.62 | $39.48 - $40.81 | |
How to jump on the Bitcoin bandwagon (without owning any!) (Ad) I want to let you in on what may be the hottest crypto discovery of all time…
One that has NOTHING to do with creating a crypto wallet or touching ANY risky coin for that matter.
Instead, it’s a way that could let regular folks like you and me target 10X the possible results you’d expect from buying Bitcoin … in just a fraction of the time
It sounds nuts… trust me I know that…
But just as I would hate for you to jump into any risky crypto asset…
That’s exactly how I would hate for you to miss out on what could be a safer and better way to benefit from the crypto bull run of 2024.
Which is why I’m giving you an opportunity to get all the details of this iconic crypto discovery with you for the first time ever… completely free… If you want in, Just Click Here |
YHNA YHN Acquisition I | $10.06 +0.1% | $10.06 | $9.99 | $10.05 | $10.06 - $10.06 | |
ZAP Global X U.S. Electrification ETF | $24.76 -0.4% | $25.05 | $24.01 | $24.86 | $24.72 - $25.05 | Positive News High Trading Volume
|
ACHR Archer Aviation | $11.40 -1.0% | $11.80 | $2.82 | $11.51 | $11.27 - $11.80 | |
ALCC AltC Acquisition | $27.25 +24.7% | $27.44 | $10.27 | $21.85 | $21.61 - $27.44 | High Trading Volume
|
ANET Arista Networks | $118.94 +3.2% | $119.53 | $58.75 | $115.20 | $117.17 - $119.53 | Insider Trade Gap Up
|
AR Antero Resources | $35.96 +2.9% | $36.33 | $20.56 | $34.94 | $35.60 - $36.33 | Gap Up
|
AS Amer Sports | $29.83 +1.2% | $31.32 | $10.11 | $29.49 | $29.58 - $31.32 | |
ATGE Adtalem Global Education | $94.55 -0.4% | $97.37 | $43.78 | $94.97 | $93.04 - $97.37 | |
BB BlackBerry | $4.09 +11.1% | $4.11 | $2.01 | $3.68 | $3.81 - $4.11 | Insider Trade News Coverage Gap Up
|
BBAR Banco BBVA Argentina | $23.32 +4.8% | $24.29 | $4.63 | $22.26 | $22.91 - $24.29 | Gap Up
|
BLX Banco Latinoamericano de Comercio Exterior, S. A. | $36.35 -0.9% | $37.44 | $22.93 | $36.69 | $36.10 - $37.44 | |
BMA Banco Macro | $114.05 +3.0% | $118.42 | $24.41 | $110.76 | $113.56 - $118.42 | Gap Up
|
BNRE Brookfield Reinsurance | $57.80 +0.7% | $58.07 | $29.00 | $57.39 | $57.56 - $58.07 | |
BROS Dutch Bros | $57.73 +2.4% | $58.96 | $25.46 | $56.35 | $57.20 - $58.96 | Analyst Upgrade Gap Up
|
C Citigroup | $72.74 +2.5% | $73.99 | $50.51 | $71.00 | $71.88 - $73.99 | Analyst Upgrade
|
CCRD CoreCard | $23.71 -2.6% | $24.97 | $10.02 | $24.35 | $23.51 - $24.97 | Positive News
|
CEPU Central Puerto | $15.70 -0.9% | $16.60 | $7.07 | $15.84 | $15.64 - $16.60 | News Coverage
|
CLS Celestica | $98.72 +1.9% | $101.09 | $26.62 | $96.92 | $98.24 - $101.09 | Gap Up
|
COE 51Talk Online Education Group | $20.20 +2.6% | $20.95 | $6.00 | $19.69 | $19.63 - $20.95 | High Trading Volume
|
CVU CPI Aerostructures | $4.65 +7.9% | $4.78 | $2.16 | $4.31 | $4.49 - $4.78 | Analyst Forecast News Coverage Gap Up
|
DLNG Dynagas LNG Partners | $5.55 +1.3% | $5.65 | $2.27 | $5.48 | $5.46 - $5.65 | Analyst Forecast
|
EAT Brinker International | $140.49 -0.5% | $142.47 | $37.25 | $141.14 | $138.16 - $142.47 | |
EE Excelerate Energy | $31.55 -0.3% | $32.26 | $13.38 | $31.63 | $31.41 - $32.26 | |
EFXT Enerflex | $10.28
| $10.52 | $4.31 | $10.28 | $10.17 - $10.52 | |
ELMD Electromed | $31.23 +1.8% | $31.88 | $9.81 | $30.69 | $30.40 - $31.88 | |
FUBO FuboTV | $5.10 +254.2% | $5.30 | $1.10 | $1.44 | $3.05 - $5.30 | Options Volume Gap Up High Trading Volume
|
GB Global Blue Group | $7.77 +1.6% | $8.00 | $4.10 | $7.65 | $7.48 - $8.00 | |
GEAR Revelyst | $20.08 +4.5% | $20.09 | $18.90 | $19.22 | $19.26 - $20.09 | News Coverage
|
GEV GE Vernova | $370.00 +4.5% | $376.30 | $115.00 | $354.03 | $366.51 - $376.30 | Options Volume Gap Up
|
GHM Graham | $45.40 -3.9% | $49.28 | $18.15 | $47.26 | $44.54 - $49.28 | Gap Up
|
GKOS Glaukos | $155.30 +2.5% | $155.76 | $79.99 | $151.45 | $150.92 - $155.76 | |
GTLS Chart Industries | $206.31 +3.7% | $210.66 | $101.60 | $198.96 | $199.66 - $210.66 | |
IHT InnSuites Hospitality Trust | $2.51 +15.1% | $2.59 | $1.25 | $2.18 | $2.24 - $2.59 | Positive News Gap Up High Trading Volume
|
IONQ IonQ | $50.96 +6.7% | $51.66 | $6.22 | $47.77 | $47.13 - $51.66 | |
JEF Jefferies Financial Group | $81.17 +0.2% | $82.68 | $38.77 | $81.00 | $81.13 - $82.68 | |
JOB GEE Group | $0.28 +28.4% | $0.51 | $0.20 | $0.22 | $0.23 - $0.51 | News Coverage Gap Up High Trading Volume
|
JOBY Joby Aviation | $9.81 +0.4% | $10.05 | $4.50 | $9.77 | $9.56 - $10.05 | |
KD Kyndryl | $38.73 +4.0% | $39.47 | $19.24 | $37.24 | $37.62 - $39.47 | |
KGS Kodiak Gas Services | $43.59 -0.2% | $44.43 | $20.45 | $43.66 | $43.57 - $44.43 | Positive News
|
KN Knowles | $20.43 +0.8% | $20.74 | $14.97 | $20.27 | $20.27 - $20.74 | |
MTBLY Moatable | $1.70 +3.0% | $1.70 | $0.19 | $1.65 | $1.68 - $1.70 | |
NRGV Energy Vault | $2.47 -2.4% | $2.62 | $0.78 | $2.53 | $2.38 - $2.62 | Gap Up
|
OKLO Oklo | $30.00 +10.1% | $31.66 | $5.35 | $27.25 | $27.17 - $31.66 | |
OLO OLO | $8.04 -1.0% | $8.35 | $4.20 | $8.12 | $8.02 - $8.35 | |
OPFI OppFi | $7.60 -11.4% | $8.73 | $2.35 | $8.58 | $7.08 - $8.73 | |
PAM Pampa Energía | $93.87 +0.4% | $97.00 | $38.15 | $93.54 | $92.92 - $97.00 | |
PGRU PropertyGuru Group | $6.70
| $6.70 | $3.15 | $6.70 | $6.70 - $6.70 | |
PIPR Piper Sandler Companies | $297.24 -1.4% | $304.68 | $113.57 | $301.43 | $293.09 - $304.68 | Analyst Downgrade News Coverage
|
PLX Protalix BioTherapeutics | $2.23 +5.2% | $2.36 | $0.82 | $2.12 | $2.13 - $2.36 | |
PUMP ProPetro | $9.83 -0.4% | $10.13 | $6.53 | $9.87 | $9.78 - $10.13 | |
Buy this coin BEFORE Inauguration Day … (Ad) Mark my words … Bitcoin is going to $100,000.
BEFORE Trump is inaugurated.
And I think it could reach $125,000 by the end of his first month in office. This could be his favorite coin. |
RBLX Roblox | $61.81 +2.2% | $62.42 | $29.55 | $60.47 | $60.57 - $62.42 | |
RDDT Reddit | $178.95 +0.7% | $187.69 | $37.35 | $177.74 | $174.50 - $187.69 | Gap Up
|
RDW Redwire | $17.48 -3.4% | $18.54 | $2.68 | $18.09 | $17.43 - $18.54 | |
RL Ralph Lauren | $242.36 +3.4% | $243.66 | $134.90 | $234.49 | $237.32 - $243.66 | |
SES SES AI | $2.08 -7.8% | $2.53 | $0.20 | $2.25 | $2.02 - $2.53 | News Coverage Gap Down
|
SKIL Skillsoft | $27.01 +2.0% | $27.48 | $5.09 | $26.48 | $26.28 - $27.48 | |
SLQT SelectQuote | $4.11 -0.7% | $4.55 | $1.03 | $4.14 | $4.10 - $4.55 | |
SMWB Similarweb | $14.83 +2.2% | $14.88 | $5.25 | $14.51 | $14.17 - $14.88 | |
SUPV Grupo Supervielle | $17.63 +3.2% | $18.30 | $3.33 | $17.08 | $17.42 - $18.30 | Positive News Gap Up
|
TEO Telecom Argentina | $14.17 -0.1% | $15.17 | $5.52 | $14.18 | $14.12 - $15.17 | Gap Up
|
TGS Transportadora de Gas del Sur | $32.60 -0.3% | $33.86 | $11.81 | $32.70 | $31.99 - $33.86 | Gap Up
|
TINV Tiga Acquisition | $17.96 +0.1% | $18.19 | $8.23 | $17.95 | $17.88 - $18.19 | High Trading Volume
|
TPR Tapestry | $67.63 +1.3% | $68.42 | $35.23 | $66.77 | $67.28 - $68.42 | |
TSM Taiwan Semiconductor Manufacturing | $220.00 +5.5% | $222.20 | $99.98 | $208.61 | $215.69 - $222.20 | Gap Up
|
UTI Universal Technical Institute | $25.75 -1.7% | $26.71 | $12.14 | $26.20 | $25.30 - $26.71 | Positive News
|
VNTR Venator Materials | $600.00
| $600.00 | $0.26 | $600.00 | $600.00 - $600.00 | |
VNTRQ Venator Materials | $600.00
| $600.00 | $0.02 | $600.00 | $600.00 - $600.00 | |
WRBY Warby Parker | $26.37 -0.3% | $27.10 | $11.35 | $26.46 | $26.15 - $27.10 | Insider Trade
|
WSM Williams-Sonoma | $200.06 +3.8% | $200.56 | $95.76 | $192.70 | $194.67 - $200.56 | Analyst Forecast
|