AADR AdvisorShares Dorsey Wright ADR ETF | $67.50 +0.1% | $67.50 | $53.01 | $67.45 | $67.50 - $67.50 | |
AAOI Applied Optoelectronics | $37.99 +7.0% | $38.94 | $6.70 | $35.50 | $35.17 - $38.94 | Insider Trade News Coverage
|
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | $30.32 +1.3% | $30.32 | $24.37 | $29.94 | $30.15 - $30.32 | |
ADTN ADTRAN | $8.62 +5.6% | $8.72 | $4.34 | $8.16 | $8.17 - $8.72 | |
AENT Alliance Entertainment | $5.00 +9.2% | $5.24 | $0.65 | $4.58 | $4.52 - $5.24 | |
AFRM Affirm | $66.55 +1.2% | $70.03 | $22.25 | $65.74 | $66.06 - $70.03 | Analyst Forecast Insider Trade Gap Up
|
|
AGYS Agilysys | $137.48 +4.2% | $138.19 | $73.52 | $131.98 | $132.89 - $138.19 | Positive News
|
AIOT Powerfleet | $7.11 +7.1% | $7.23 | $2.22 | $6.64 | $6.75 - $7.23 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
AITR AI Transportation Acquisition | $10.60
| $10.60 | $10.11 | $10.60 | $10.60 - $10.60 | |
ALAB Astera Labs | $102.28 -1.8% | $109.11 | $36.22 | $104.12 | $102.00 - $109.11 | Insider Trade
|
APLD Applied Digital | $9.85 +7.7% | $9.95 | $2.36 | $9.15 | $9.03 - $9.95 | High Trading Volume
|
ATMV AlphaVest Acquisition | $11.25
| $11.25 | $10.64 | $11.25 | $11.25 - $11.25 | News Coverage
|
AVPT AvePoint | $18.57 +1.5% | $18.75 | $7.08 | $18.30 | $18.12 - $18.75 | Insider Trade News Coverage High Trading Volume
|
AXON Axon Enterprise | $636.95 +0.9% | $641.20 | $224.28 | $631.27 | $623.51 - $641.20 | Positive News
|
AZ A2Z Smart Technologies | $6.94 +8.1% | $7.00 | $0.85 | $6.43 | $6.30 - $7.00 | High Trading Volume
|
AZPN Aspen Technology | $250.85 +0.9% | $251.13 | $171.25 | $248.49 | $248.34 - $251.13 | Analyst Forecast High Trading Volume
|
BCOV Brightcove | $3.19 +6.0% | $3.19 | $1.55 | $3.01 | $3.01 - $3.19 | Analyst Downgrade High Trading Volume
|
BDGS Bridges Capital Tactical ETF | $31.77 +0.6% | $31.80 | $26.65 | $31.59 | $31.64 - $31.80 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $99.53 +3.9% | $100.08 | $42.50 | $95.76 | $94.35 - $100.08 | |
BKNG Booking | $5,177.15 -0.6% | $5,216.00 | $3,079.50 | $5,210.92 | $5,140.84 - $5,216.00 | Positive News
|
BRKH Burtech Acquisition | $11.41 +0.1% | $11.41 | $10.63 | $11.40 | $11.40 - $11.41 | |
BRP The Baldwin Insurance Group | $47.83 +2.3% | $48.20 | $17.33 | $46.77 | $46.48 - $48.20 | News Coverage Positive News
|
BRRR Valkyrie Bitcoin Fund | $28.08 +1.0% | $28.24 | $10.94 | $27.80 | $27.52 - $28.24 | |
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF | $63.29 +1.9% | $64.00 | $16.34 | $62.13 | $58.99 - $64.00 | |
BVFL BV Financial | $16.78 +3.6% | $16.78 | $10.14 | $16.19 | $16.10 - $16.78 | Positive News High Trading Volume
|
CACO Caravelle International Group | $1.25 +3.3% | $1.35 | $0.21 | $1.21 | $1.16 - $1.35 | Gap Down
|
CALM Cal-Maine Foods | $95.96 +0.2% | $96.63 | $46.30 | $95.78 | $95.10 - $96.63 | News Coverage Positive News
|
CBFV CB Financial Services | $30.00 +0.3% | $30.00 | $20.75 | $29.90 | $29.90 - $30.00 | |
CBSH Commerce Bancshares | $73.70 +2.6% | $73.82 | $47.19 | $71.81 | $71.89 - $73.82 | News Coverage Positive News
|
CCB Coastal Financial | $76.69 +1.8% | $77.00 | $35.67 | $75.33 | $75.00 - $77.00 | Positive News
|
CCTS Cactus Acquisition Corp. 1 | $13.09 +12.4% | $13.70 | $10.90 | $11.65 | $11.69 - $13.70 | High Trading Volume
|
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $66.93 +0.6% | $67.13 | $54.50 | $66.53 | $66.63 - $67.13 | |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $69.95 +0.7% | $70.02 | $55.20 | $69.48 | $69.64 - $70.02 | |
CEVA CEVA | $30.44 +6.2% | $30.81 | $16.02 | $28.67 | $28.59 - $30.81 | High Trading Volume
|
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | $73.21 +1.0% | $73.21 | $57.92 | $72.52 | $72.63 - $73.21 | |
CHEF Chefs' Warehouse | $44.74 +2.0% | $45.25 | $26.23 | $43.86 | $43.77 - $45.25 | Positive News
|
CLOU Global X Cloud Computing ETF | $24.50 +1.5% | $24.51 | $17.79 | $24.13 | $24.18 - $24.51 | News Coverage
|
COFS ChoiceOne Financial Services | $36.75 +0.7% | $37.13 | $21.52 | $36.50 | $36.45 - $37.13 | Positive News
|
COST Costco Wholesale | $964.01 +0.9% | $976.30 | $582.83 | $955.65 | $958.52 - $976.30 | Positive News
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $33.66 +1.8% | $33.69 | $22.37 | $33.05 | $33.10 - $33.69 | High Trading Volume
|
The #1 ETF for monthly income (Ad) We just found the #1 ETF for monthly income.
This outlier is paying a huge 22% dividend...
And you could start collecting it if you act by December 19th. Click here to get the full story >> |
CRNT Ceragon Networks | $3.70 +14.6% | $3.71 | $1.75 | $3.23 | $3.26 - $3.71 | Positive News High Trading Volume
|
CRVL CorVel | $370.44 +2.8% | $371.39 | $203.90 | $360.19 | $362.00 - $371.39 | Positive News
|
CVBF CVB Financial | $23.83 +2.8% | $23.99 | $15.71 | $23.19 | $23.34 - $23.99 | News Coverage Positive News
|
CVCO Cavco Industries | $512.91 +3.8% | $513.72 | $271.48 | $493.96 | $498.40 - $513.72 | |
CZFS Citizens Financial Services | $72.74 +2.6% | $74.50 | $38.52 | $70.88 | $69.29 - $74.50 | News Coverage High Trading Volume
|
DALI First Trust DorseyWright DALI 1 ETF | $27.04 +1.0% | $27.05 | $21.18 | $26.77 | $26.84 - $27.05 | |
DCOM Dime Community Bancshares | $36.32 +3.8% | $36.50 | $17.29 | $35.00 | $35.15 - $36.50 | High Trading Volume
|
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | $40.78 +0.7% | $40.83 | $28.50 | $40.49 | $40.62 - $40.83 | |
DEMZ Democratic Large Cap Core ETF | $36.91 +0.5% | $36.91 | $28.35 | $36.73 | $36.78 - $36.91 | |
DSP Viant Technology | $18.72 -1.6% | $19.40 | $5.58 | $19.02 | $17.93 - $19.40 | |
DVAL BrandywineGLOBALDynamic US Large Cap Value ETF | $14.92 +1.2% | $14.92 | $11.71 | $14.75 | $14.82 - $14.92 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $49.47 +0.5% | $49.47 | $37.99 | $49.22 | $49.28 - $49.47 | |
EA Electronic Arts | $166.67 -0.8% | $168.50 | $124.92 | $167.97 | $164.47 - $168.50 | Insider Trade
|
EHLS Even Herd Long Short ETF | $23.30 +0.8% | $23.32 | $18.66 | $23.12 | $23.10 - $23.32 | |
EQBK Equity Bancshares | $49.09 +3.1% | $49.19 | $24.92 | $47.62 | $47.60 - $49.19 | News Coverage
|
EQRR Proshares Equities For Rising Rates ETF | $62.51 +0.7% | $62.51 | $50.03 | $62.10 | $62.51 - $62.51 | News Coverage
|
ESPO VanEck Video Gaming and eSports ETF | $82.87 +0.6% | $82.87 | $54.14 | $82.34 | $81.41 - $82.87 | |
ETON Eton Pharmaceuticals | $11.23 +4.5% | $11.44 | $3.03 | $10.75 | $10.60 - $11.44 | High Trading Volume
|
EWBC East West Bancorp | $110.08 +3.0% | $110.31 | $60.34 | $106.83 | $106.73 - $110.31 | Positive News
|
EXFY Expensify | $3.40 +2.4% | $3.48 | $1.24 | $3.32 | $3.25 - $3.48 | Insider Trade
|
EZPW EZCORP | $12.60 +4.2% | $12.64 | $7.72 | $12.09 | $12.12 - $12.64 | High Trading Volume
|
FAB First Trust Multi Cap Value AlphaDEX Fund | $88.95 +1.3% | $88.95 | $70.86 | $87.78 | $88.04 - $88.95 | |
FCNCA First Citizens BancShares | $2,353.08 +1.2% | $2,363.90 | $1,363.97 | $2,324.23 | $2,296.34 - $2,363.90 | Analyst Revision Positive News
|
FDFF Fidelity Disruptive Finance ETF | $38.36 +1.8% | $38.52 | $26.57 | $37.70 | $37.94 - $38.52 | |
FGBI First Guaranty Bancshares | $13.48 +3.8% | $13.49 | $8.39 | $12.99 | $12.98 - $13.49 | |
FIBK First Interstate BancSystem | $34.39 +1.7% | $34.61 | $24.16 | $33.83 | $33.86 - $34.61 | Analyst Downgrade Positive News
|
FINX Global X FinTech Thematic ETF | $33.55 +0.9% | $33.83 | $21.29 | $33.26 | $33.13 - $33.83 | |
FISI Financial Institutions | $27.90 +1.6% | $28.14 | $16.29 | $27.46 | $27.42 - $28.14 | Dividend Announcement News Coverage
|
FISV Fiserv | $217.41 -0.2% | $219.11 | $87.03 | $217.94 | $217.21 - $219.11 | |
FLD FTAC Emerald Acquisition | $11.35 +3.3% | $11.45 | $10.41 | $10.99 | $11.02 - $11.45 | High Trading Volume
|
FLEX Flex | $41.30 +1.9% | $41.52 | $21.84 | $40.53 | $40.70 - $41.52 | High Trading Volume
|
FNX First Trust Mid Cap Core AlphaDEX Fund | $125.45 +1.6% | $125.48 | $92.81 | $123.49 | $123.92 - $125.48 | News Coverage Positive News
|
FNY First Trust Mid Cap Growth AlphaDEX Fund | $87.32 +1.5% | $87.32 | $60.94 | $85.99 | $86.42 - $87.32 | News Coverage Positive News
|
FOX FOX | $44.37 +0.6% | $44.56 | $25.82 | $44.12 | $44.01 - $44.56 | |
FRPH FRP | $32.48 +2.5% | $32.50 | $26.99 | $31.70 | $31.75 - $32.50 | High Trading Volume
|
FSFG First Savings Financial Group | $29.22 +0.8% | $29.47 | $13.20 | $29.00 | $29.16 - $29.47 | High Trading Volume
|
FTA First Trust Large Cap Value AlphaDEX Fund | $82.72 +0.9% | $82.87 | $66.20 | $81.97 | $82.01 - $82.87 | |
FTC First Trust Large Cap Growth AlphaDEX Fund | $146.37 +0.9% | $146.67 | $102.68 | $145.10 | $145.51 - $146.67 | Positive News
|
FTDR Frontdoor | $58.46 +1.8% | $59.01 | $29.41 | $57.44 | $57.74 - $59.01 | Positive News
|
FTDS First Trust Dividend Strength ETF | $54.81 +1.1% | $54.81 | $43.13 | $54.22 | $54.63 - $54.81 | |
FTGS First Trust Growth Strength ETF | $33.08 +0.8% | $33.11 | $25.28 | $32.82 | $32.90 - $33.11 | |
FTXO First Trust Nasdaq Bank ETF | $34.83 +1.9% | $34.83 | $21.62 | $34.17 | $34.18 - $34.83 | High Trading Volume
|
FUSB First US Bancshares | $12.70 +0.4% | $12.70 | $8.66 | $12.65 | $12.48 - $12.70 | Dividend Increase High Trading Volume
|
GAN GAN | $1.84 +1.1% | $1.85 | $1.17 | $1.82 | $1.82 - $1.85 | |
GMTX Gemini Therapeutics | $63.51 +1.5% | $64.20 | $1.16 | $62.55 | $61.36 - $64.20 | |
GNTY Guaranty Bancshares | $38.35 +4.3% | $38.35 | $27.01 | $36.77 | $36.58 - $38.35 | |
GRIL Muscle Maker | $3.36 -4.8% | $3.58 | $0.30 | $3.53 | $3.25 - $3.58 | |
GSHD Goosehead Insurance | $126.34 +3.4% | $127.60 | $50.47 | $122.18 | $121.50 - $127.60 | Analyst Forecast
|
HAFC Hanmi Financial | $26.55 +3.1% | $26.61 | $14.45 | $25.75 | $25.77 - $26.61 | |
HAIA Healthcare AI Acquisition | $11.50 -0.4% | $11.75 | $10.89 | $11.55 | $11.45 - $11.75 | |
The #1 ETF for monthly income (Ad) We just found the #1 ETF for monthly income.
This outlier is paying a huge 22% dividend...
And you could start collecting it if you act by December 19th. Click here to get the full story >> |
HBAN Huntington Bancshares | $17.89 +1.5% | $17.98 | $10.73 | $17.62 | $17.58 - $17.98 | Analyst Forecast
|
HEJD VictoryShares Hedged Equity Income ETF | $26.51 +0.3% | $26.51 | $24.95 | $26.44 | $26.51 - $26.51 | |
HILS Hillstream BioPharma | $2.56 -1.9% | $2.70 | $0.19 | $2.61 | $2.46 - $2.70 | News Coverage Gap Up
|
HQY HealthEquity | $104.25 -0.4% | $105.73 | $62.10 | $104.65 | $103.33 - $105.73 | Positive News
|
HUBG Hub Group | $51.01 +2.1% | $51.11 | $36.88 | $49.95 | $49.62 - $51.11 | Positive News
|
IBIT iShares Bitcoin Trust | $56.49 +1.1% | $56.86 | $22.02 | $55.90 | $55.32 - $56.86 | Positive News
|
IBKR Interactive Brokers Group | $191.62 0.0% | $193.21 | $72.60 | $191.71 | $187.51 - $193.21 | |
ICLK iClick Interactive Asia Group | $4.33 +5.6% | $4.34 | $1.03 | $4.10 | $4.01 - $4.34 | |
IGF iShares Global Infrastructure ETF | $55.25 -0.2% | $55.54 | $43.84 | $55.34 | $55.19 - $55.54 | |
IGIC International General Insurance | $25.98 -0.2% | $27.00 | $11.46 | $26.02 | $25.93 - $27.00 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
IGTA Inception Growth Acquisition | $11.75 +0.6% | $11.75 | $10.63 | $11.68 | $11.75 - $11.75 | |
IMCV iShares Morningstar Mid-Cap Value ETF | $80.31 +0.8% | $80.40 | $62.59 | $79.64 | $79.78 - $80.40 | |
IPAX Inflection Point Acquisition | $15.12 +8.0% | $15.55 | $9.00 | $14.00 | $13.66 - $15.55 | High Trading Volume
|
IPX IperionX | $28.89 +1.7% | $29.25 | $8.53 | $28.40 | $28.10 - $29.25 | |
ISRG Intuitive Surgical | $547.87 -0.5% | $552.00 | $304.50 | $550.62 | $541.99 - $552.00 | Analyst Upgrade Positive News
|
ITIC Investors Title | $282.90 +0.5% | $288.19 | $141.41 | $281.60 | $280.01 - $288.19 | Positive News
|
IUSV iShares Core S&P U.S. Value ETF | $98.97 +0.8% | $99.03 | $79.23 | $98.15 | $98.29 - $99.03 | |
JOET Virtus Terranova U.S. Quality Momentum ETF | $40.40 +1.2% | $40.43 | $28.91 | $39.94 | $40.05 - $40.43 | High Trading Volume
|
JTEK JPMorgan U.S. Tech Leaders ETF | $76.48 +0.9% | $76.58 | $54.35 | $75.83 | $75.74 - $76.58 | Positive News
|
KBWB Invesco KBW Bank ETF | $70.61 +1.5% | $70.67 | $41.98 | $69.54 | $69.49 - $70.67 | |
KBWP Invesco KBW Property & Casualty Insurance ETF | $124.19 +0.7% | $124.32 | $88.03 | $123.33 | $123.52 - $124.32 | |
KC Kingsoft Cloud | $7.21 +24.7% | $7.24 | $2.02 | $5.78 | $6.12 - $7.24 | Analyst Upgrade News Coverage Gap Up High Trading Volume
|
KINS Kingstone Companies | $15.15 +9.5% | $15.82 | $1.95 | $13.83 | $14.10 - $15.82 | Analyst Upgrade Gap Up High Trading Volume
|
KLTR Kaltura | $2.10 -4.5% | $2.30 | $0.76 | $2.20 | $2.09 - $2.30 | High Trading Volume
|
KRMD KORU Medical Systems | $3.52 -1.7% | $3.73 | $1.98 | $3.58 | $3.49 - $3.73 | |
LAUR Laureate Education | $19.52 +1.3% | $19.58 | $12.45 | $19.27 | $19.37 - $19.58 | |
LIFW MSP Recovery | $1.92 +29.7% | $1.98 | $0.06 | $1.48 | $1.62 - $1.98 | Stock Split Gap Up High Trading Volume
|
LLYVA Liberty Live Group | $70.46 +0.4% | $70.70 | $31.16 | $70.19 | $69.32 - $70.70 | Positive News
|
LMAT LeMaitre Vascular | $107.97 +2.0% | $108.09 | $51.70 | $105.87 | $106.10 - $108.09 | Analyst Downgrade Insider Trade
|
LMB Limbach | $102.64 +3.7% | $103.20 | $35.24 | $99.00 | $98.19 - $103.20 | |
LOVE Lovesac | $34.71 -1.9% | $36.89 | $18.21 | $35.40 | $34.59 - $36.89 | Analyst Forecast
|
LUNR Intuitive Machines | $15.12 +8.0% | $15.55 | $2.09 | $14.00 | $13.66 - $15.55 | Options Volume News Coverage High Trading Volume
|
MAMA Mama's Creations | $9.16 +5.7% | $9.20 | $3.46 | $8.67 | $8.70 - $9.20 | |
MASI Masimo | $172.96 +2.3% | $174.34 | $91.60 | $169.12 | $169.08 - $174.34 | Analyst Forecast
|
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $33.44 +1.2% | $33.60 | $17.20 | $33.03 | $32.22 - $33.60 | High Trading Volume
|
MCRI Monarch Casino & Resort | $84.42 +1.0% | $85.10 | $62.03 | $83.62 | $84.04 - $85.10 | |
MGYR Magyar Bancorp | $13.26 +0.1% | $13.49 | $9.66 | $13.25 | $13.03 - $13.49 | News Coverage High Trading Volume
|
MILN Global X Millennial Consumer ETF | $46.31 +0.8% | $46.51 | $32.52 | $45.92 | $46.18 - $46.51 | |
MMSI Merit Medical Systems | $105.33 +0.3% | $106.87 | $65.46 | $105.03 | $104.52 - $106.87 | Analyst Revision Positive News
|
MOBQ Mobiquity Technologies | $4.28 +3.6% | $4.45 | $0.10 | $4.13 | $3.30 - $4.45 | |
MRBK Meridian | $15.50 +6.9% | $15.50 | $8.26 | $14.50 | $14.44 - $15.50 | Positive News High Trading Volume
|
NDAQ Nasdaq | $81.07 +0.2% | $81.35 | $53.62 | $80.88 | $80.51 - $81.35 | Dividend Announcement Analyst Forecast Insider Trade
|
NERD Roundhill Video Games ETF | $19.89 +1.2% | $19.93 | $14.35 | $19.66 | $19.55 - $19.93 | |
NLTX Neoleukin Therapeutics | $20.30 +30.2% | $20.93 | $2.03 | $15.59 | $15.48 - $20.93 | High Trading Volume
|
NRIM Northrim BanCorp | $88.50 +4.0% | $89.54 | $43.92 | $85.08 | $85.25 - $89.54 | High Trading Volume
|
NTRS Northern Trust | $109.46 +0.5% | $109.92 | $75.55 | $108.94 | $108.65 - $109.92 | Positive News
|
NVEI Nuvei | $33.99 +0.0% | $34.00 | $19.07 | $33.98 | $33.98 - $34.00 | High Trading Volume
|
NWPX Northwest Pipe | $56.29 +2.0% | $56.37 | $25.81 | $55.21 | $55.01 - $56.37 | |
OAKU Oak Woods Acquisition | $11.36
| $11.36 | $10.48 | $11.36 | $11.36 - $11.36 | News Coverage
|
OCAX OCA Acquisition | $11.30
| $11.30 | $11.22 | $11.30 | $11.30 - $11.30 | |
The #1 ETF for monthly income (Ad) We just found the #1 ETF for monthly income.
This outlier is paying a huge 22% dividend...
And you could start collecting it if you act by December 19th. Click here to get the full story >> |
OMER Omeros | $10.91 +41.1% | $10.99 | $1.81 | $7.73 | $7.46 - $10.99 | Analyst Upgrade News Coverage High Trading Volume
|
OPRA Opera | $20.19 +4.6% | $20.42 | $10.11 | $19.30 | $19.10 - $20.42 | |
OSIS OSI Systems | $164.91 -0.3% | $168.68 | $117.07 | $165.33 | $163.55 - $168.68 | |
OSPN OneSpan | $17.88 +1.2% | $17.98 | $9.22 | $17.67 | $17.48 - $17.98 | Positive News
|
OVLY Oak Valley Bancorp | $30.71 +1.8% | $30.81 | $22.91 | $30.17 | $30.31 - $30.81 | |
PAYO Payoneer Global | $10.93 +1.4% | $10.99 | $4.22 | $10.78 | $10.70 - $10.99 | Insider Trade
|
PBFS Pioneer Bancorp | $11.80
| $11.97 | $7.97 | $11.80 | $11.76 - $11.97 | News Coverage Positive News
|
PCYO Pure Cycle | $14.03 +1.7% | $14.22 | $8.94 | $13.80 | $13.88 - $14.22 | Negative News
|
PDP Invesco Dorsey Wright Momentum ETF | $115.75 +1.3% | $115.85 | $80.22 | $114.30 | $114.41 - $115.85 | News Coverage
|
PDYN Palladyne AI | $4.60 +130.0% | $5.05 | $0.45 | $2.00 | $2.15 - $5.05 | Gap Up High Trading Volume
|
PEY Invesco High Yield Equity Dividend Achievers ETF | $22.77 +1.7% | $22.79 | $19.15 | $22.38 | $22.43 - $22.79 | Dividend Increase News Coverage
|
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $109.78 +1.6% | $109.91 | $70.97 | $108.05 | $109.39 - $109.91 | |
PFIE Profire Energy | $2.52
| $2.52 | $1.33 | $2.52 | $2.51 - $2.52 | Positive News
|
PFIS Peoples Financial Services | $56.49 +3.0% | $56.50 | $36.26 | $54.85 | $53.67 - $56.50 | |
PKBK Parke Bancorp | $23.55 +2.3% | $23.55 | $15.24 | $23.03 | $23.18 - $23.55 | Insider Trade Negative News
|
PKW Invesco BuyBack Achievers ETF | $123.75 +0.7% | $123.86 | $91.24 | $122.92 | $122.84 - $123.86 | |
PLMR Palomar | $108.32 -0.3% | $110.98 | $54.50 | $108.67 | $107.78 - $110.98 | |
PNRG PrimeEnergy Resources | $202.95 -1.5% | $207.80 | $92.40 | $206.00 | $197.39 - $207.80 | Positive News
|
PRN Invesco Dorsey Wright Industrials Momentum ETF | $177.44 +1.3% | $177.73 | $106.20 | $175.23 | $175.57 - $177.73 | News Coverage High Trading Volume
|
PSCC Invesco S&P SmallCap Consumer Staples ETF | $39.69 +1.4% | $39.70 | $34.54 | $39.12 | $39.24 - $39.70 | Negative News
|
PTLE PTL | $4.84 +15.8% | $5.50 | $2.01 | $4.18 | $3.80 - $5.50 | Quiet Period Expiration Trading Halted High Trading Volume
|
PTON Peloton Interactive | $9.54 +5.3% | $9.78 | $2.70 | $9.06 | $9.22 - $9.78 | Insider Trade Options Volume Gap Up
|
PUI Invesco Dorsey Wright Utilities Momentum ETF | $42.27 -0.2% | $42.49 | $30.23 | $42.36 | $42.27 - $42.49 | |
PXI Invesco Dorsey Wright Energy Momentum ETF | $51.69 +2.1% | $51.78 | $40.32 | $50.64 | $51.36 - $51.78 | |
PY Principal Value ETF | $51.93 +0.7% | $51.93 | $40.38 | $51.57 | $51.83 - $51.93 | |
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF | $98.28 +1.3% | $98.32 | $78.51 | $97.04 | $97.37 - $98.32 | |
QETA Quetta Acquisition | $10.50
| $10.51 | $10.07 | $10.50 | $10.50 - $10.51 | News Coverage Positive News
|
QNCX Quince Therapeutics | $1.96 -5.8% | $2.45 | $0.51 | $2.08 | $1.68 - $2.45 | Positive News Gap Up High Trading Volume
|
QUBT Quantum Computing | $6.10 +28.2% | $6.40 | $0.35 | $4.76 | $4.51 - $6.40 | Gap Up High Trading Volume
|
RCAT Red Cat | $8.97 +22.9% | $9.60 | $0.52 | $7.30 | $7.60 - $9.60 | News Coverage Gap Up High Trading Volume
|
RDVY First Trust NASDAQ Rising Dividend Achievers | $63.72 +1.0% | $63.78 | $47.18 | $63.08 | $63.02 - $63.78 | Positive News
|
REAL RealReal | $4.74 +5.8% | $4.75 | $1.52 | $4.48 | $4.45 - $4.75 | |
REPL Replimune Group | $14.93 +35.1% | $17.00 | $4.92 | $11.05 | $13.13 - $17.00 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
RFAC RF Acquisition | $11.46
| $11.46 | $10.67 | $11.46 | $11.46 - $11.46 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $34.72 +0.8% | $34.76 | $25.22 | $34.45 | $34.51 - $34.76 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.72 +0.7% | $42.72 | $29.25 | $42.43 | $42.66 - $42.72 | |
RNMC Mid Cap US Equity Select ETF | $38.03 +1.3% | $38.06 | $25.83 | $37.56 | $37.92 - $38.06 | |
ROAD Construction Partners | $99.98 +3.2% | $100.70 | $39.79 | $96.85 | $97.63 - $100.70 | Earnings Report News Coverage
|
ROE Astoria US Quality Kings ETF | $31.78 +0.5% | $31.78 | $24.27 | $31.62 | $31.66 - $31.78 | |
ROLL RBC Bearings | $336.82 +3.8% | $337.19 | $152.90 | $324.45 | $328.99 - $337.19 | Analyst Forecast
|
RSVR Reservoir Media | $9.43 +4.9% | $9.44 | $5.76 | $8.99 | $8.93 - $9.44 | |
SBFG SB Financial Group | $21.79 +5.0% | $21.98 | $13.01 | $20.75 | $20.40 - $21.98 | High Trading Volume
|
SBTX Silverback Therapeutics | $14.00 +4.6% | $14.04 | $2.80 | $13.38 | $13.25 - $14.04 | High Trading Volume
|
SDVY First Trust SMID Cap Rising Dividend Archievers ETF | $39.61 +1.8% | $39.63 | $28.92 | $38.91 | $39.11 - $39.63 | High Trading Volume
|
SEER Seer | $2.43 +2.1% | $2.53 | $1.51 | $2.38 | $2.23 - $2.53 | |
SENEA Seneca Foods | $72.98 +1.4% | $74.00 | $43.89 | $71.97 | $72.57 - $74.00 | |
SHRY First Trust Bloomberg Shareholder Yield ETF | $42.72 +0.7% | $42.72 | $32.23 | $42.43 | $42.66 - $42.72 | |
SIEB Siebert Financial | $2.85 +3.6% | $2.93 | $1.41 | $2.75 | $2.70 - $2.93 | High Trading Volume
|
SKWD Skyward Specialty Insurance Group | $53.56 +2.8% | $53.67 | $29.40 | $52.12 | $51.98 - $53.67 | |
SKYY First Trust Cloud Computing ETF | $122.95 +1.7% | $123.15 | $79.76 | $120.94 | $121.35 - $123.15 | |
The #1 ETF for monthly income (Ad) We just found the #1 ETF for monthly income.
This outlier is paying a huge 22% dividend...
And you could start collecting it if you act by December 19th. Click here to get the full story >> |
SLM SLM | $27.13 +9.1% | $27.18 | $14.03 | $24.86 | $24.92 - $27.18 | High Trading Volume
|
SMCO Hilton Small-MidCap Opportunity ETF | $27.03 +1.0% | $27.03 | $20.12 | $26.77 | $26.94 - $27.03 | |
SNFCA Security National Financial | $12.80 +1.4% | $12.98 | $6.19 | $12.62 | $12.50 - $12.98 | Analyst Upgrade News Coverage
|
SNT Senstar Technologies | $2.99 +1.0% | $3.21 | $1.08 | $2.96 | $2.86 - $3.21 | Positive News High Trading Volume
|
SOFI SoFi Technologies | $15.60 +3.9% | $15.75 | $6.01 | $15.01 | $15.08 - $15.75 | Analyst Forecast Insider Trade
|
SRAD Sportradar Group | $17.73 +1.3% | $17.92 | $9.17 | $17.50 | $17.45 - $17.92 | Analyst Forecast High Trading Volume
|
SSIC Silver Spike Investment | $12.87 -0.3% | $13.00 | $7.29 | $12.91 | $12.76 - $13.00 | |
STFS Star Fashion Culture | $4.72 +4.0% | $5.74 | $2.82 | $4.54 | $4.25 - $5.74 | Quiet Period Expiration Gap Down High Trading Volume
|
SV Spring Valley Acquisition | $30.21 +9.2% | $30.84 | $8.56 | $27.67 | $27.75 - $30.84 | Gap Up High Trading Volume
|
SVFCX Smead Value C | $80.85 +0.8% | $80.85 | $9.01 | $80.20 | $80.85 - $80.85 | |
SWSS Clean Energy Special Situations | $10.40
| $10.40 | $10.40 | $10.40 | $10.40 - $10.40 | |
TCMD Tactile Systems Technology | $17.85 +12.0% | $17.90 | $11.12 | $15.94 | $15.95 - $17.90 | High Trading Volume
|
TDSC Cabana Target Drawdown 10 ETF | $25.89 +0.3% | $25.91 | $22.07 | $25.82 | $25.86 - $25.91 | |
TFIN Triumph Financial | $105.06 +2.8% | $106.03 | $66.61 | $102.19 | $102.30 - $106.03 | News Coverage
|
TLN Talen Energy | $214.20 -2.6% | $222.49 | $53.95 | $219.89 | $210.26 - $222.49 | Positive News
|
TPG TPG | $70.66 +1.4% | $70.83 | $34.07 | $69.70 | $68.91 - $70.83 | Analyst Forecast
|
TRMR Tremor International | $9.91 +2.2% | $10.09 | $3.15 | $9.70 | $9.38 - $10.09 | High Trading Volume
|
TUSA First Trust Dividend Strength ETF | $54.81 +1.1% | $54.81 | $44.91 | $54.22 | $54.63 - $54.81 | |
TXSS Texas Small Cap Equity Index ETF | $29.63 +1.4% | $29.63 | $23.22 | $29.21 | $29.63 - $29.63 | |
TZOO Travelzoo | $19.82 +3.7% | $19.82 | $7.12 | $19.11 | $19.18 - $19.82 | |
UBFO United Security Bancshares | $9.67 +1.4% | $9.77 | $7.02 | $9.54 | $9.54 - $9.77 | Positive News
|
UCB United Community Banks | $34.31 +3.6% | $34.35 | $24.02 | $33.13 | $33.14 - $34.35 | Positive News
|
UFCS United Fire Group | $29.89 +0.5% | $30.43 | $18.04 | $29.75 | $29.37 - $30.43 | Dividend Announcement High Trading Volume
|
USDX SGI Enhanced Core ETF | $26.26 +0.2% | $26.26 | $23.92 | $26.21 | $26.21 - $26.26 | |
USEG U.S. Energy | $1.86 +0.5% | $1.91 | $0.81 | $1.85 | $1.83 - $1.91 | Analyst Forecast Analyst Revision
|
VCEL Vericel | $59.11 +4.2% | $60.16 | $32.31 | $56.71 | $56.52 - $60.16 | Analyst Forecast Positive News
|
VERX Vertex | $53.83 +0.7% | $54.50 | $23.31 | $53.44 | $53.01 - $54.50 | Insider Trade
|
VIRI Virios Therapeutics | $2.55 -5.9% | $2.74 | $0.13 | $2.71 | $2.46 - $2.74 | Gap Down
|
VNOM Viper Energy | $56.55 +3.4% | $56.63 | $29.03 | $54.69 | $54.57 - $56.63 | Analyst Forecast Positive News
|
VONV Vanguard Russell 1000 Value | $86.79 +0.8% | $86.84 | $68.20 | $86.14 | $86.22 - $86.84 | News Coverage Positive News
|
VPN Global X Data Center & Digital Infrastructure ETF | $17.34 +0.2% | $17.40 | $11.86 | $17.31 | $17.17 - $17.40 | News Coverage High Trading Volume
|
VSDA Victoryshares Dividend Accelerator ETF | $54.41 +1.1% | $54.42 | $44.81 | $53.83 | $54.00 - $54.42 | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $50.09 +0.6% | $50.16 | $40.83 | $49.81 | $49.97 - $50.16 | |
WCLD WisdomTree Cloud Computing Fund | $39.57 +2.4% | $39.63 | $27.78 | $38.65 | $38.89 - $39.63 | |
WNEB Western New England Bancorp | $9.50 +4.7% | $9.50 | $6.00 | $9.07 | $9.14 - $9.50 | Positive News
|
WSFS WSFS Financial | $60.48 +3.0% | $60.60 | $37.09 | $58.71 | $58.60 - $60.60 | Positive News
|
WTFC Wintrust Financial | $137.08 +2.6% | $137.33 | $82.90 | $133.63 | $133.79 - $137.33 | Positive News
|
XCUR Exicure | $18.38 +69.2% | $19.62 | $1.44 | $10.86 | $12.64 - $19.62 | Gap Up Trading Halted High Trading Volume
|
XOVR ERShares Private-Public Crossover ETF | $18.50 +1.7% | $18.50 | $11.97 | $18.19 | $18.23 - $18.50 | |
Z Zillow Group | $83.77 +2.0% | $84.75 | $38.45 | $82.15 | $81.68 - $84.75 | Insider Trade
|
ZG Zillow Group | $80.79 +1.9% | $81.74 | $38.06 | $79.26 | $79.22 - $81.74 | Insider Trade
|
ZVRA Zevra Therapeutics | $9.59 +5.0% | $9.64 | $4.20 | $9.13 | $9.15 - $9.64 | Analyst Forecast Analyst Revision News Coverage
|
ACM AECOM | $116.30 +3.3% | $116.76 | $82.23 | $112.56 | $113.45 - $116.76 | Earnings Report Dividend Increase Analyst Forecast Buyback Announcement News Coverage Positive News
|
ADC Agree Realty | $76.42 -0.9% | $77.65 | $54.28 | $77.12 | $76.31 - $77.65 | Analyst Upgrade Positive News
|
AEE Ameren | $93.80 -0.2% | $94.46 | $67.03 | $93.97 | $93.57 - $94.46 | Analyst Forecast Insider Trade
|
AFG American Financial Group | $146.49 +1.9% | $147.01 | $110.53 | $143.79 | $143.71 - $147.01 | Analyst Revision
|
AHR American Healthcare REIT | $28.58 +0.8% | $28.68 | $12.63 | $28.35 | $28.18 - $28.68 | |
AIT Applied Industrial Technologies | $277.10 +2.9% | $277.63 | $155.47 | $269.23 | $272.59 - $277.63 | Gap Up
|
AIZ Assurant | $226.15 +0.4% | $227.16 | $160.12 | $225.22 | $224.47 - $227.16 | Dividend Increase Analyst Revision News Coverage
|
AJG Arthur J. Gallagher & Co. | $304.29 +0.6% | $308.00 | $218.63 | $302.44 | $301.93 - $308.00 | Analyst Forecast News Coverage Positive News
|
ALCC AltC Acquisition | $25.20 -0.1% | $26.45 | $10.27 | $25.23 | $24.29 - $26.45 | High Trading Volume
|
AM Antero Midstream | $15.77 -0.1% | $15.91 | $11.58 | $15.78 | $15.66 - $15.91 | Analyst Revision News Coverage
|
AME AMETEK | $197.37 +0.8% | $197.83 | $149.03 | $195.76 | $194.58 - $197.83 | Analyst Forecast Positive News
|
AMP Ameriprise Financial | $572.07 +0.3% | $575.37 | $345.43 | $570.21 | $571.05 - $575.37 | Analyst Revision Positive News
|
APO Apollo Global Management | $167.50 +1.5% | $169.58 | $88.58 | $165.02 | $166.85 - $169.58 | Analyst Forecast Options Volume
|
AROC Archrock | $25.85 +0.4% | $26.36 | $13.95 | $25.74 | $25.69 - $26.36 | Positive News
|
AS Amer Sports | $24.30 +2.6% | $24.60 | $10.11 | $23.69 | $23.52 - $24.60 | Analyst Forecast High Trading Volume
|
ATO Atmos Energy | $150.05 -0.1% | $151.24 | $110.46 | $150.26 | $149.95 - $151.24 | Analyst Forecast News Coverage Positive News
|
AWI Armstrong World Industries | $159.07 +1.3% | $159.66 | $82.63 | $157.09 | $157.21 - $159.66 | Positive News
|
AXP American Express | $301.21 +2.8% | $301.92 | $163.32 | $293.00 | $292.51 - $301.92 | Positive News
|
AXS AXIS Capital | $88.75 +0.7% | $89.31 | $53.49 | $88.11 | $88.00 - $89.31 | |
AZEK AZEK | $50.98 +2.3% | $51.03 | $31.16 | $49.81 | $49.66 - $51.03 | Analyst Forecast Analyst Revision News Coverage
|
AZZ AZZ | $95.54 +0.1% | $96.85 | $48.03 | $95.41 | $92.40 - $96.85 | News Coverage Positive News
|
BAC Bank of America | $47.00 +1.2% | $47.22 | $29.32 | $46.46 | $46.28 - $47.22 | Options Volume Positive News
|
BANC Banc of California | $16.95 +3.6% | $16.95 | $11.36 | $16.36 | $16.34 - $16.95 | Analyst Revision
|
BAP Credicorp | $197.32 -0.7% | $200.00 | $122.72 | $198.65 | $196.24 - $200.00 | |
BE Bloom Energy | $25.77 +7.6% | $26.26 | $8.41 | $23.94 | $23.62 - $26.26 | Analyst Downgrade Insider Trade News Coverage
|
BILL BILL | $91.51 +1.7% | $92.16 | $43.11 | $89.98 | $90.55 - $92.16 | |
BJ BJ's Wholesale Club | $96.75 +4.3% | $97.53 | $63.73 | $92.79 | $93.38 - $97.53 | Analyst Forecast News Coverage
|
BKH Black Hills | $64.31 +1.6% | $64.76 | $49.33 | $63.29 | $63.65 - $64.76 | |
BKU BankUnited | $42.72 +2.2% | $42.83 | $24.34 | $41.80 | $41.95 - $42.83 | Insider Trade Analyst Revision News Coverage
|
BNRE Brookfield Reinsurance | $57.54 +1.9% | $57.72 | $29.00 | $56.44 | $56.24 - $57.72 | High Trading Volume
|
BR Broadridge Financial Solutions | $230.24 +1.2% | $230.31 | $185.30 | $227.47 | $227.20 - $230.31 | Analyst Forecast News Coverage Positive News
|
BRBR BellRing Brands | $78.60 +2.8% | $78.68 | $48.06 | $76.49 | $76.51 - $78.68 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
BRX Brixmor Property Group | $29.83 +0.3% | $29.99 | $20.80 | $29.73 | $29.63 - $29.99 | Insider Trade
|
BSX Boston Scientific | $90.00 -1.6% | $91.93 | $53.93 | $91.50 | $89.02 - $91.93 | Insider Trade
|
BTO John Hancock Financial Opportunities Fund | $38.95 +1.9% | $39.28 | $26.11 | $38.23 | $38.10 - $39.28 | Positive News
|
BURL Burlington Stores | $286.24 +4.9% | $288.98 | $168.49 | $272.86 | $278.62 - $288.98 | Upcoming Earnings Gap Up
|
BX Blackstone | $199.05 +2.6% | $199.95 | $105.51 | $194.01 | $193.31 - $199.95 | Positive News
|
C Citigroup | $69.84 +1.3% | $70.20 | $44.56 | $68.95 | $68.45 - $70.20 | |
CHD Church & Dwight | $111.90 -0.3% | $113.50 | $90.26 | $112.25 | $111.75 - $113.50 | Insider Trade Positive News
|
CHH Choice Hotels International | $149.66 +0.2% | $150.36 | $108.91 | $149.30 | $149.22 - $150.36 | |
CNX CNX Resources | $41.09 +1.1% | $41.17 | $19.07 | $40.64 | $40.28 - $41.17 | Positive News
|
CPAY Corpay | $379.87 +1.2% | $380.00 | $230.68 | $375.46 | $375.19 - $380.00 | Insider Trade Positive News
|
CPF Central Pacific Financial | $32.19 +2.6% | $32.23 | $16.95 | $31.37 | $31.19 - $32.23 | Analyst Downgrade
|
CPK Chesapeake Utilities | $132.33 +1.5% | $133.00 | $90.80 | $130.39 | $130.66 - $133.00 | Analyst Forecast News Coverage Positive News
|
CR Crane | $184.36 +0.7% | $185.55 | $102.80 | $183.16 | $182.19 - $185.55 | |
CRGY Crescent Energy | $15.27 +0.6% | $15.54 | $9.88 | $15.18 | $15.02 - $15.54 | Analyst Forecast Positive News
|
CRS Carpenter Technology | $190.89 +5.6% | $192.34 | $58.87 | $180.71 | $184.02 - $192.34 | Analyst Forecast Analyst Revision Positive News
|
CTLT Catalent | $60.98 +2.2% | $61.50 | $36.74 | $59.66 | $59.82 - $61.50 | Analyst Downgrade High Trading Volume
|
CTV Innovid | $3.05 +1.3% | $3.05 | $1.25 | $3.01 | $3.01 - $3.05 | Analyst Downgrade News Coverage High Trading Volume
|
CVNA Carvana | $259.31 +4.4% | $263.61 | $29.84 | $248.38 | $249.50 - $263.61 | Positive News
|
DE Deere & Company | $446.65 +2.1% | $447.50 | $340.20 | $437.54 | $432.21 - $447.50 | Earnings Report Analyst Forecast News Coverage
|
DECK Deckers Outdoor | $192.15 +5.6% | $193.33 | $105.10 | $181.91 | $185.78 - $193.33 | Analyst Forecast Insider Trade News Coverage Gap Up
|
DGX Quest Diagnostics | $163.59 -0.2% | $165.10 | $123.04 | $163.89 | $163.40 - $165.10 | Positive News
|
DLNG Dynagas LNG Partners | $4.48 +5.4% | $4.80 | $2.27 | $4.25 | $4.39 - $4.80 | Dividend Cut News Coverage Gap Up High Trading Volume
|
DOV Dover | $204.70 +1.1% | $205.06 | $137.73 | $202.49 | $202.75 - $205.06 | |
EDR Endeavor Group | $29.83 +0.9% | $29.90 | $22.64 | $29.55 | $29.47 - $29.90 | Positive News
|
EE Excelerate Energy | $30.57 +0.5% | $30.89 | $13.38 | $30.42 | $30.04 - $30.89 | |
ENLC EnLink Midstream | $15.75 +0.4% | $15.86 | $11.53 | $15.67 | $15.51 - $15.86 | Analyst Forecast
|
ETN Eaton | $377.41 +1.7% | $378.00 | $224.52 | $370.95 | $371.61 - $378.00 | News Coverage Positive News
|
EVRG Evergy | $64.26 -0.5% | $64.95 | $48.04 | $64.56 | $64.23 - $64.95 | Positive News
|
EVRI Everi | $13.44 +0.4% | $13.45 | $6.37 | $13.39 | $13.33 - $13.45 | News Coverage
|
FG F&G Annuities & Life | $48.38 +2.7% | $49.00 | $34.90 | $47.10 | $47.10 - $49.00 | News Coverage Positive News
|
FHN First Horizon | $20.93 +3.8% | $21.01 | $11.87 | $20.17 | $20.17 - $21.01 | Positive News
|
FI Fiserv | $221.56 +1.9% | $222.05 | $125.42 | $217.41 | $217.15 - $222.05 | Analyst Forecast
|
FLS Flowserve | $60.99 +1.6% | $62.15 | $37.34 | $60.05 | $60.67 - $62.15 | Analyst Upgrade Analyst Revision News Coverage Gap Up High Trading Volume
|
FLUT Flutter Entertainment | $275.15 +3.2% | $275.63 | $150.65 | $266.72 | $269.37 - $275.63 | Analyst Forecast Positive News High Trading Volume
|
FNB F.N.B. | $17.15 +2.3% | $17.20 | $11.55 | $16.76 | $16.77 - $17.20 | Analyst Forecast
|
FOUR Shift4 Payments | $109.82 +0.5% | $111.74 | $55.87 | $109.28 | $108.17 - $111.74 | |
FSK FS KKR Capital | $21.78 +1.1% | $21.79 | $18.31 | $21.54 | $21.56 - $21.79 | |
FTAI FTAI Aviation | $173.71 -0.7% | $177.18 | $40.29 | $174.96 | $172.19 - $177.18 | Positive News
|
FVRR Fiverr International | $32.11 +0.9% | $32.86 | $18.83 | $31.83 | $31.90 - $32.86 | |
GATX GATX | $161.59 +1.7% | $162.74 | $106.92 | $158.90 | $159.56 - $162.74 | |
GB Global Blue Group | $5.96 -4.6% | $6.50 | $4.10 | $6.25 | $5.78 - $6.50 | News Coverage High Trading Volume
|
GBTG Global Business Travel Group | $9.44 +4.0% | $9.46 | $4.49 | $9.08 | $9.17 - $9.46 | Analyst Forecast
|
GDDY GoDaddy | $196.41 +1.8% | $196.71 | $94.50 | $193.01 | $191.59 - $196.71 | Analyst Forecast Insider Trade News Coverage
|
GEF Greif | $71.26 +2.6% | $71.39 | $55.95 | $69.44 | $70.07 - $71.39 | Analyst Forecast News Coverage
|
GFF Griffon | $82.98 +2.1% | $83.76 | $45.70 | $81.28 | $81.98 - $83.76 | Analyst Forecast Insider Trade Buyback Announcement
|
GHM Graham | $44.55 +2.8% | $44.73 | $17.02 | $43.35 | $43.26 - $44.73 | |
GLP Global Partners | $52.94 +2.1% | $53.21 | $33.50 | $51.85 | $51.95 - $53.21 | |
GMED Globus Medical | $84.72 -0.2% | $85.30 | $44.02 | $84.91 | $84.16 - $85.30 | Analyst Downgrade Positive News
|
GNW Genworth Financial | $7.77 +1.8% | $7.77 | $5.67 | $7.62 | $7.65 - $7.77 | Analyst Downgrade
|
GPI Group 1 Automotive | $421.14 +3.1% | $422.92 | $255.73 | $408.66 | $413.06 - $422.92 | Analyst Forecast Buyback Announcement Positive News
|
GRDN Guardian Pharmacy Services | $23.08 +4.6% | $23.35 | $14.16 | $22.07 | $21.90 - $23.35 | Insider Trade News Coverage Positive News
|
GTES Gates Industrial | $22.00 +2.9% | $22.05 | $11.22 | $21.39 | $21.32 - $22.05 | Analyst Forecast Positive News
|
GVA Granite Construction | $99.25 +1.1% | $99.72 | $43.92 | $98.21 | $98.30 - $99.72 | |
HEI HEICO | $279.14 +0.6% | $282.82 | $167.56 | $277.35 | $278.12 - $282.82 | |
HIPO Hippo | $33.96 +5.9% | $34.11 | $7.75 | $32.06 | $32.07 - $34.11 | Analyst Forecast
|
IDA IDACORP | $118.91 +0.1% | $120.02 | $86.43 | $118.80 | $118.78 - $120.02 | |
IMAX IMAX | $25.19 +1.9% | $25.51 | $13.20 | $24.71 | $24.75 - $25.51 | Analyst Downgrade Analyst Revision
|
IRT Independence Realty Trust | $21.76 +1.3% | $21.77 | $13.24 | $21.48 | $21.56 - $21.77 | Positive News
|
ITT ITT | $158.48 +1.9% | $158.56 | $107.01 | $155.46 | $155.81 - $158.56 | Analyst Revision
|
JEF Jefferies Financial Group | $78.58 +2.4% | $78.74 | $34.34 | $76.77 | $76.87 - $78.74 | |
JPM JPMorgan Chase & Co. | $248.56 +1.6% | $249.15 | $152.71 | $244.76 | $243.03 - $249.15 | Analyst Forecast Positive News
|
KEYS Keysight Technologies | $170.28 -0.1% | $171.05 | $119.72 | $170.43 | $168.25 - $171.05 | Analyst Forecast Options Volume News Coverage
|
KGS Kodiak Gas Services | $40.44 -1.5% | $41.25 | $17.50 | $41.05 | $40.24 - $41.25 | |
KIM Kimco Realty | $25.37 +0.2% | $25.46 | $17.57 | $25.31 | $25.31 - $25.46 | |
KKR KKR & Co. Inc. | $158.58 +0.6% | $159.58 | $67.99 | $157.67 | $157.01 - $159.58 | Analyst Forecast Positive News
|
KMI Kinder Morgan | $28.49 -0.2% | $28.81 | $16.47 | $28.54 | $28.48 - $28.81 | News Coverage Positive News
|
KT KT | $16.61 +1.7% | $16.61 | $12.10 | $16.34 | $16.28 - $16.61 | High Trading Volume
|
KVUE Kenvue | $24.08 0.0% | $24.31 | $17.67 | $24.09 | $24.00 - $24.31 | Positive News
|
L Loews | $86.07 +1.1% | $86.27 | $67.20 | $85.17 | $85.24 - $86.27 | Analyst Downgrade
|
LC LendingClub | $16.72 +5.2% | $16.75 | $5.51 | $15.90 | $16.04 - $16.75 | |
LII Lennox International | $657.17 +1.0% | $658.69 | $397.34 | $650.60 | $649.00 - $658.69 | Analyst Forecast
|
MAIN Main Street Capital | $53.97 +1.5% | $53.98 | $41.18 | $53.18 | $53.23 - $53.98 | |
MCB Metropolitan Bank | $66.42 +5.2% | $67.35 | $32.46 | $63.15 | $62.79 - $67.35 | Positive News
|
MCY Mercury General | $77.29 +1.1% | $77.48 | $36.37 | $76.46 | $76.06 - $77.48 | |
MGY Magnolia Oil & Gas | $28.77 +1.9% | $29.02 | $19.16 | $28.23 | $28.11 - $29.02 | |
MHH Mastech Digital | $15.13 +7.5% | $15.31 | $7.15 | $14.08 | $14.00 - $15.31 | High Trading Volume
|
MIR Mirion Technologies | $16.78 +3.0% | $16.78 | $8.65 | $16.28 | $15.79 - $16.78 | |
MKL Markel Group | $1,750.00 +1.8% | $1,751.35 | $1,342.66 | $1,718.45 | $1,682.98 - $1,751.35 | Analyst Revision Positive News
|
MO Altria Group | $56.74 +1.3% | $56.84 | $39.25 | $56.03 | $56.24 - $56.84 | Positive News
|
MOD Modine Manufacturing | $143.22 +1.9% | $144.02 | $48.88 | $140.49 | $140.20 - $144.02 | Positive News
|
MPLX Mplx | $49.50 +2.5% | $49.54 | $35.51 | $48.27 | $48.30 - $49.54 | Analyst Forecast Insider Trade
|
MS Morgan Stanley | $134.69 -0.2% | $135.67 | $76.33 | $134.99 | $133.96 - $135.67 | Analyst Revision News Coverage
|
MTBLY Moatable | $1.16 +0.9% | $1.33 | $0.19 | $1.15 | $1.05 - $1.33 | |
NGS Natural Gas Services Group | $27.89 +2.4% | $28.31 | $12.75 | $27.23 | $27.50 - $28.31 | Analyst Upgrade High Trading Volume
|
NI NiSource | $37.69 -0.4% | $38.07 | $24.80 | $37.85 | $37.63 - $38.07 | Positive News
|
NPO Enpro | $184.22 +2.3% | $186.08 | $126.71 | $180.13 | $181.37 - $186.08 | Positive News
|
NRP Natural Resource Partners | $105.16 -1.5% | $113.04 | $74.93 | $106.75 | $104.99 - $113.04 | Ex-Dividend Positive News
|
NWN Northwest Natural | $43.78 +1.3% | $43.98 | $34.82 | $43.21 | $43.07 - $43.98 | |
NXE NexGen Energy | $8.88 +1.7% | $8.96 | $4.95 | $8.73 | $8.63 - $8.96 | Analyst Revision
|
OC Owens Corning | $202.77 +2.6% | $203.40 | $131.61 | $197.58 | $198.59 - $203.40 | Positive News
|
ODC Oil-Dri Co. of America | $70.61 +1.4% | $72.30 | $27.45 | $69.65 | $69.76 - $72.30 | News Coverage Positive News
|
OGE OGE Energy | $43.82
| $44.33 | $32.06 | $43.81 | $43.75 - $44.33 | Positive News
|
OGS ONE Gas | $77.87 +1.3% | $78.21 | $55.50 | $76.88 | $77.38 - $78.21 | Ex-Dividend
|
OKE ONEOK | $117.04 +0.2% | $118.07 | $65.49 | $116.75 | $116.60 - $118.07 | Positive News
|
OLO OLO | $7.17 +2.4% | $7.26 | $4.20 | $7.00 | $6.93 - $7.26 | High Trading Volume
|
OMF OneMain | $56.60 +1.9% | $56.85 | $37.93 | $55.57 | $55.76 - $56.85 | Positive News
|
OOMA Ooma | $14.22 +3.0% | $14.38 | $6.50 | $13.80 | $13.72 - $14.38 | |
OPFI OppFi | $7.61 +5.4% | $7.61 | $2.35 | $7.22 | $7.18 - $7.61 | |
OWL Blue Owl Capital | $24.55 +0.9% | $24.70 | $13.01 | $24.33 | $24.35 - $24.70 | Positive News
|
PAM Pampa Energía | $84.93 +3.2% | $85.19 | $38.15 | $82.28 | $81.59 - $85.19 | |
PAR PAR Technology | $77.41 +0.3% | $78.96 | $36.16 | $77.18 | $76.52 - $78.96 | |
PBH Prestige Consumer Healthcare | $84.85 +0.8% | $85.22 | $56.61 | $84.14 | $83.67 - $85.22 | Insider Trade
|
PGR Progressive | $266.04 +1.0% | $266.18 | $149.14 | $263.44 | $263.23 - $266.18 | Analyst Upgrade Analyst Revision Positive News
|
PGRU PropertyGuru Group | $6.64 +0.2% | $6.65 | $3.15 | $6.63 | $6.64 - $6.65 | |
PHIN PHINIA | $55.06 +1.6% | $55.54 | $25.19 | $54.19 | $53.98 - $55.54 | News Coverage
|
PHX PHX Minerals | $3.81 +1.9% | $3.84 | $2.95 | $3.74 | $3.72 - $3.84 | High Trading Volume
|
PIPR Piper Sandler Companies | $340.71 +0.3% | $343.74 | $113.57 | $339.69 | $338.66 - $343.74 | Positive News
|
PL Planet Labs PBC | $3.51 +5.7% | $3.54 | $1.67 | $3.32 | $3.30 - $3.54 | News Coverage High Trading Volume
|
PLNT Planet Fitness | $101.56 +1.5% | $101.76 | $54.35 | $100.02 | $99.53 - $101.76 | Positive News
|
PPL PPL | $34.45 -1.1% | $35.00 | $25.35 | $34.85 | $34.43 - $35.00 | Dividend Announcement High Trading Volume
|
PWR Quanta Services | $341.90 +0.6% | $343.70 | $180.97 | $340.01 | $337.94 - $343.70 | Dividend Increase News Coverage Positive News
|
QBTS D-Wave Quantum | $2.91 +47.1% | $3.00 | $0.68 | $1.97 | $1.97 - $3.00 | Gap Up High Trading Volume
|
RBA RB Global | $97.81 +2.6% | $97.83 | $60.84 | $95.34 | $95.63 - $97.83 | Positive News
|
RDW Redwire | $13.17 +12.8% | $13.74 | $2.49 | $11.68 | $12.00 - $13.74 | Gap Up High Trading Volume
|
REPX Riley Exploration Permian | $36.85 +2.7% | $36.92 | $21.27 | $35.87 | $35.53 - $36.92 | Analyst Revision
|
RF Regions Financial | $27.29 +2.1% | $27.32 | $15.79 | $26.74 | $26.75 - $27.32 | Analyst Forecast Positive News
|
RH RH | $368.04 +6.8% | $370.96 | $212.43 | $344.73 | $349.30 - $370.96 | |
RJF Raymond James | $165.18 +0.9% | $165.42 | $102.42 | $163.78 | $163.31 - $165.42 | |
RLI RLI | $177.94 -0.1% | $180.26 | $125.77 | $178.03 | $177.24 - $180.26 | News Coverage Positive News
|
RPM RPM International | $137.84 +1.1% | $138.26 | $100.56 | $136.31 | $136.62 - $138.26 | Analyst Upgrade
|
RVLV Revolve Group | $34.99 +0.5% | $35.86 | $13.24 | $34.82 | $34.67 - $35.86 | Insider Trade Positive News
|
SG Sweetgreen | $43.44 +5.3% | $44.75 | $9.21 | $41.25 | $40.17 - $44.75 | Insider Trade
|
SGHC Super Group | $6.08 +2.5% | $6.15 | $2.63 | $5.93 | $5.91 - $6.15 | Positive News
|
SKT Tanger | $36.50 -0.5% | $37.01 | $24.72 | $36.67 | $36.35 - $37.01 | Insider Trade
|
SLF Sun Life Financial | $61.18 -0.3% | $61.86 | $46.41 | $61.37 | $61.05 - $61.86 | Analyst Downgrade Positive News
|
SMR NuScale Power | $30.21 +9.2% | $30.84 | $1.88 | $27.67 | $27.75 - $30.84 | Gap Up
|
SMWB Similarweb | $12.57 +0.6% | $12.89 | $4.58 | $12.50 | $12.52 - $12.89 | |
SNA Snap-on | $365.97 +1.3% | $367.12 | $252.98 | $361.40 | $361.07 - $367.12 | Positive News
|
SONX Sonendo | $2.28 +2.2% | $5.00 | $0.02 | $2.23 | $2.28 - $5.00 | Positive News Gap Up
|
SPG Simon Property Group | $181.14 -0.4% | $183.96 | $119.92 | $181.80 | $180.71 - $183.96 | Positive News
|
SPXC SPX Technologies | $176.01 +2.0% | $176.35 | $83.98 | $172.55 | $173.22 - $176.35 | Positive News
|
SR Spire | $72.55 +2.7% | $72.71 | $56.36 | $70.66 | $70.75 - $72.71 | Analyst Forecast Analyst Revision News Coverage
|
SRE Sempra | $94.27 -0.4% | $95.29 | $66.40 | $94.69 | $94.15 - $95.29 | Insider Trade Positive News
|
SXC SunCoke Energy | $12.72 +0.8% | $12.82 | $7.47 | $12.62 | $12.65 - $12.82 | Positive News
|
T AT&T | $23.18 +0.9% | $23.29 | $15.94 | $22.98 | $22.94 - $23.29 | Options Volume
|
TFC Truist Financial | $47.96 +2.5% | $48.06 | $31.23 | $46.81 | $46.83 - $48.06 | Analyst Revision News Coverage
|
TGS Transportadora de Gas del Sur | $29.78 +0.7% | $30.08 | $11.81 | $29.56 | $28.87 - $30.08 | High Trading Volume
|
TKO TKO Group | $135.77 -0.8% | $139.09 | $72.33 | $136.89 | $134.73 - $139.09 | Options Volume
|
TNL Travel + Leisure | $54.96 +1.5% | $55.08 | $35.41 | $54.16 | $54.16 - $55.08 | Positive News
|
TPL Texas Pacific Land | $1,734.95 +14.5% | $1,749.44 | $467.62 | $1,515.53 | $1,586.84 - $1,749.44 | News Coverage Gap Up High Trading Volume
|
TPR Tapestry | $58.92 +4.4% | $59.69 | $30.20 | $56.41 | $57.84 - $59.69 | Analyst Forecast Gap Up High Trading Volume
|
TWLO Twilio | $104.37 +2.3% | $104.74 | $52.51 | $102.07 | $102.22 - $104.74 | |
UGI UGI | $28.52 +15.0% | $28.66 | $21.51 | $24.78 | $25.11 - $28.66 | Dividend Announcement Analyst Forecast News Coverage High Trading Volume
|
UNFI United Natural Foods | $23.61
| $23.78 | $8.58 | $23.61 | $23.23 - $23.78 | News Coverage
|
USFD US Foods | $69.44 +2.2% | $69.69 | $42.80 | $67.92 | $68.20 - $69.69 | Positive News
|
UTI Universal Technical Institute | $25.38 +7.5% | $25.60 | $10.46 | $23.61 | $23.73 - $25.60 | Analyst Forecast Analyst Revision News Coverage Gap Up High Trading Volume
|
VIK Viking | $45.34 +1.0% | $46.41 | $25.71 | $44.91 | $44.11 - $46.41 | Analyst Forecast High Trading Volume
|
VIST Vista Energy | $56.51 +9.2% | $56.64 | $28.43 | $51.77 | $51.63 - $56.64 | Positive News High Trading Volume
|
VNTR Venator Materials | $270.00
| $270.00 | $0.26 | $270.00 | $270.00 - $270.00 | |
VNTRQ Venator Materials | $270.00
| $270.00 | $0.02 | $270.00 | $270.00 - $270.00 | |
VST Vistra | $161.93 -2.8% | $168.67 | $34.61 | $166.61 | $158.12 - $168.67 | Analyst Forecast Positive News
|
VSTO Vista Outdoor | $44.42 +0.4% | $44.48 | $26.05 | $44.25 | $44.23 - $44.48 | |
VTS Vitesse Energy | $28.16 +1.2% | $28.40 | $19.63 | $27.82 | $27.93 - $28.40 | |
WBS Webster Financial | $61.76 +2.1% | $61.86 | $39.33 | $60.49 | $60.56 - $61.86 | Insider Trade News Coverage
|
WCN Waste Connections | $189.85 +0.4% | $190.78 | $132.15 | $189.01 | $189.56 - $190.78 | |
WEC WEC Energy Group | $100.66 -0.3% | $101.43 | $75.13 | $100.96 | $100.58 - $101.43 | Insider Trade Positive News
|
WFC Wells Fargo & Company | $75.96 +1.5% | $76.08 | $42.52 | $74.83 | $74.55 - $76.08 | Analyst Forecast Positive News
|
WMB Williams Companies | $59.65 -0.2% | $60.36 | $32.65 | $59.74 | $59.52 - $60.36 | Positive News
|
WMT Walmart | $90.44 +2.3% | $90.91 | $49.85 | $88.39 | $88.93 - $90.91 | Earnings Report Analyst Forecast Analyst Revision
|
WRB W. R. Berkley | $62.27 +0.2% | $62.54 | $45.75 | $62.14 | $62.05 - $62.54 | Analyst Downgrade Positive News
|
WRBY Warby Parker | $23.11 -0.7% | $23.83 | $10.28 | $23.27 | $22.78 - $23.83 | Analyst Forecast
|
WSO Watsco | $554.60 +1.5% | $555.42 | $373.33 | $546.24 | $544.31 - $555.42 | Analyst Forecast News Coverage
|
WSO.B Watsco | $535.00
| $535.00 | $390.00 | $535.00 | $535.00 - $535.00 | |
WT WisdomTree | $12.00 -0.1% | $12.21 | $6.24 | $12.00 | $11.86 - $12.21 | |
WTM White Mountains Insurance Group | $1,988.34 +0.9% | $1,991.10 | $1,401.01 | $1,971.32 | $1,988.34 - $1,991.10 | News Coverage Positive News
|
WTTR Select Water Solutions | $14.69 +0.8% | $14.87 | $6.99 | $14.58 | $14.52 - $14.87 | Positive News
|
WWW Wolverine World Wide | $23.40 +2.3% | $23.73 | $7.58 | $22.88 | $22.81 - $23.73 | |
YEXT Yext | $8.41 +5.7% | $8.41 | $4.29 | $7.95 | $7.94 - $8.41 | Positive News
|
YPF YPF Sociedad Anónima | $40.00 +6.8% | $40.98 | $14.53 | $37.47 | $37.22 - $40.98 | High Trading Volume
|