Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$8.46
-4.0%
$8.35$46.69$8.81$8.35 - $8.68News Coverage
Gap Down
American Lithium Corp. stock logo
AMLI
American Lithium
$0.32
-3.0%
$0.30$1.24$0.33$0.30 - $0.33News Coverage
American Woodmark Co. stock logo
AMWD
American Woodmark
$74.00
-3.5%
$72.00$106.57$76.69$72.00 - $76.73
Apogee Therapeutics, Inc. stock logo
APGE
Apogee Therapeutics
$33.92
-2.9%
$32.47$72.29$34.93$32.47 - $35.19
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$48.85
-1.3%
$48.35$87.93$49.47$48.35 - $49.17Short Interest ↓
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.69
-7.3%
$5.60$7.70$6.14$5.60 - $6.07Gap Down
High Trading Volume
Bellevue Life Sciences Acquisition Corp. stock logo
BLAC
Bellevue Life Sciences Acquisition
$3.11
+3.3%
$2.60$13.40$3.01$2.60 - $3.45Gap Down
High Trading Volume
Armlogi Holding Corp. stock logo
BTOC
Armlogi
$2.62
-13.5%
$2.56$8.74$3.03$2.56 - $3.00Earnings Report
Short Interest ↓
Positive News
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$3.01
+1.3%
$2.87$11.88$2.97$2.87 - $3.10News Coverage
Cenntro Inc. stock logo
CENN
Cenntro
$0.90
-7.7%
$0.88$2.30$0.97$0.88 - $0.98Short Interest ↑
Canopy Growth Co. stock logo
CGC
Canopy Growth
$1.67
-2.3%
$1.64$14.92$1.71$1.64 - $1.72News Coverage
China Liberal Education Holdings Limited stock logo
CLEU
China Liberal Education
$0.10
-2.8%
$0.09$52.05$0.10$0.09 - $0.11Gap Up
Climb Bio, Inc. stock logo
CLYM
Climb Bio
$1.42
-7.2%
$1.42$11.55$1.53$1.42 - $1.54
Cimpress plc stock logo
CMPR
Cimpress
$48.19
-4.2%
$48.11$104.92$50.29$48.11 - $50.80Short Interest ↑
Corbus Pharmaceuticals Holdings, Inc. stock logo
CRBP
Corbus Pharmaceuticals
$7.80
-5.0%
$7.64$61.90$8.21$7.64 - $8.27Analyst Forecast
Critical Metals Corp. stock logo
CRML
Critical Metals
$3.43
+24.7%
$2.50$18.56$2.75$2.50 - $3.46High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.41
+0.7%
$1.39$40.66$1.40$1.39 - $1.47
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$4.17
-1.9%
$4.16$5.79$4.25$4.16 - $4.26Earnings Report
High Trading Volume
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$7.41
+0.7%
$7.04$22.00$7.36$7.04 - $7.49Short Interest ↓
News Coverage
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
$2.15
-13.0%
$2.01$26.75$2.47$2.01 - $2.97Earnings Report
Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
$0.55
-13.7%
$0.54$3.67$0.63$0.54 - $0.61Earnings Report
Gap Down
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.09
-3.5%
$4.00$28.50$4.24$4.00 - $4.25
DLH Holdings Corp. stock logo
DLHC
DLH
$5.66
-1.2%
$5.65$16.67$5.73$5.65 - $5.84Short Interest ↓
Positive News
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.52
-4.4%
$1.51$11.55$1.59$1.51 - $1.61Positive News
Erasca, Inc. stock logo
ERAS
Erasca
$1.51
-2.6%
$1.45$3.45$1.55$1.45 - $1.55
ERES
East Resources Acquisition
$7.67
-1.3%
$7.62$11.43$7.77$7.62 - $7.93High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.16
+1.4%
$2.06$12.34$2.13$2.06 - $2.20Gap Down
enCore Energy Corp. stock logo
EU
enCore Energy
$2.75
-2.1%
$2.70$5.05$2.81$2.70 - $2.81News Coverage
Positive News
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$4.44
-11.6%
$3.60$57.04$5.02$3.60 - $5.11Earnings Report
Analyst Forecast
News Coverage
Trading Halted
High Trading Volume
National Beverage Corp. stock logo
FIZZ
National Beverage
$39.20
+0.6%
$38.68$53.48$38.95$38.68 - $39.33Short Interest ↑
FLD
FTAC Emerald Acquisition
$10.97
-0.8%
$10.25$14.00$11.06$10.25 - $14.00Gap Down
Trading Halted
High Trading Volume
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$1.42
-2.7%
$1.27$5.66$1.46$1.27 - $1.49High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.52
-8.3%
$3.42$20.12$3.84$3.42 - $3.83
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
$13.16
+1.6%
$12.76$24.88$12.95$12.76 - $13.60
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$5.39
-1.3%
$5.26$14.46$5.46$5.26 - $5.71Short Interest ↓
News Coverage
Positive News
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$1.24
-3.1%
$1.22$4.70$1.28$1.22 - $1.28News Coverage
Health Catalyst, Inc. stock logo
HCAT
Health Catalyst
$5.55
+2.8%
$5.25$9.89$5.40$5.25 - $5.56Upcoming Earnings
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.36
-4.5%
$2.36$4.17$2.47$2.36 - $2.50Short Interest ↓
News Coverage
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$1.14
-7.3%
$1.12$1,057.80$1.23$1.12 - $1.23
This Crypto Is Set to Explode in February (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.89
+3.9%
$5.63$13.80$5.67$5.63 - $5.95
HUHU
HUHUTECH International Group
$4.29
+34.1%
$2.97$9.89$3.20$2.97 - $4.31Gap Up
High Trading Volume
ICF International, Inc. stock logo
ICFI
ICF International
$101.80
-2.2%
$101.44$179.67$104.08$101.44 - $106.99Short Interest ↑
News Coverage
High Trading Volume
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$20.66
+1.1%
$19.96$47.72$20.44$19.96 - $20.72Earnings Report
Analyst Revision
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.72
+12.9%
$0.64$1.65$0.64$0.64 - $0.76
Immatics stock logo
IMTX
Immatics
$4.77
-1.4%
$4.72$13.77$4.84$4.72 - $5.01
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$0.78
+0.6%
$0.73$3.10$0.77$0.73 - $0.81Gap Down
iShares India 50 ETF stock logo
INDY
iShares India 50 ETF
$49.11
0.0%
$48.91$57.30$49.12$48.91 - $49.12
Innospec Inc. stock logo
IOSP
Innospec
$102.20
-7.0%
$99.49$133.71$109.88$99.49 - $106.00Earnings Report
Short Interest ↓
News Coverage
High Trading Volume
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$4.35
$4.15$12.07$4.35$4.15 - $4.41
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$7.11
-0.8%
$6.62$19.22$7.17$6.62 - $7.30Gap Down
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$0.60
-4.8%
$0.53$1.70$0.63$0.53 - $0.62Earnings Report
News Coverage
Gap Down
High Trading Volume
LBGJ
Li Bang International
$1.67
-2.9%
$1.65$5.50$1.72$1.65 - $1.80
Liberty Global Ltd. stock logo
LBTYA
Liberty Global
$11.13
+0.3%
$10.55$21.56$11.09$10.55 - $11.45Earnings Report
News Coverage
Gap Up
High Trading Volume
Liberty Global Ltd. stock logo
LBTYK
Liberty Global
$11.54
+2.6%
$10.83$22.14$11.25$10.83 - $11.61Earnings Report
News Coverage
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$80.85
-3.8%
$80.13$125.83$84.08$80.13 - $82.07News Coverage
Gap Down
LianBio stock logo
LIAN
LianBio
$0.20
+3.5%
$0.19$4.99$0.19$0.19 - $0.25
Maravai LifeSciences Holdings, Inc. stock logo
MRVI
Maravai LifeSciences
$4.08
-0.5%
$4.04$11.56$4.10$4.04 - $4.22
MTVA
MetaVia
$1.60
-3.0%
$1.51$6.75$1.65$1.51 - $1.76
Mullen Automotive, Inc. stock logo
MULN
Mullen Automotive
$7.15
-27.8%
$7.05$54,840.00$9.90$7.05 - $9.16Earnings Report
Stock Split
News Coverage
Gap Down
High Trading Volume
Minerva Neurosciences, Inc. stock logo
NERV
Minerva Neurosciences
$1.85
-5.1%
$1.80$9.40$1.95$1.80 - $2.05High Trading Volume
First Trust India NIFTY 50 Equal Weight ETF stock logo
NFTY
First Trust India NIFTY 50 Equal Weight ETF
$53.99
+0.1%
$53.67$65.90$53.91$53.67 - $54.01Positive News
Nikola Co. stock logo
NKLA
Nikola
$0.47
-38.6%
$0.35$34.50$0.77$0.35 - $0.51News Coverage
Gap Down
Trading Halted
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.39
-1.2%
$0.39$30.47$0.39$0.39 - $0.40
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.65
-1.4%
$1.56$6.75$1.67$1.56 - $1.77
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$17.03
-0.2%
$16.77$27.77$17.07$16.77 - $17.23
The ODP Co. stock logo
ODP
ODP
$18.89
-2.7%
$18.70$58.13$19.41$18.70 - $19.41
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
$0.86
-3.9%
$0.84$3.73$0.89$0.84 - $0.90Earnings Report
Analyst Downgrade
News Coverage
Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.67
+11.7%
$6.67$12.50$5.97$6.67 - $6.67Gap Up
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
$22.01
0.0%
$21.69$39.70$22.02$21.69 - $22.30Earnings Report
Analyst Revision
News Coverage
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.45
+1.9%
$0.44$3.12$0.44$0.44 - $0.52Gap Up
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.20
-0.7%
$27.18$31.11$27.39$27.18 - $27.33
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
$0.88
-2.7%
$0.81$2.61$0.90$0.81 - $0.94Gap Up
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.21
-6.8%
$0.20$9.70$0.22$0.20 - $0.23High Trading Volume
PowerUp Acquisition Corp. stock logo
PWUP
PowerUp Acquisition
$9.24
-14.8%
$8.05$15.80$10.85$8.05 - $10.50Gap Down
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
$2.42
-7.3%
$2.38$53.79$2.61$2.38 - $2.63
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$23.71
-0.4%
$23.61$32.65$23.81$23.61 - $24.00
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$3.41
-11.2%
$3.40$40.09$3.84$3.40 - $3.83
The RMR Group Inc. stock logo
RMR
The RMR Group
$17.92
-0.4%
$17.83$26.43$18.00$17.83 - $17.99
ROCG
Roth CH Acquisition IV
$0.98
-3.9%
$0.95$14.99$1.02$0.95 - $1.01Gap Down
Baijiayun Group Ltd stock logo
RTC
Baijiayun Group
$0.52
-8.3%
$0.50$9.69$0.57$0.50 - $0.57Negative News
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.62
+1.2%
$2.56$15.75$2.59$2.56 - $2.66
SCNX
Scienture
$2.99
-1.3%
$2.81$44.56$3.03$2.81 - $3.27Gap Up
High Trading Volume
Shoe Carnival, Inc. stock logo
SCVL
Shoe Carnival
$23.04
-1.5%
$22.64$46.92$23.40$22.64 - $23.22
Safety Shot, Inc. stock logo
SHOT
Safety Shot
$0.45
-4.3%
$0.45$2.89$0.48$0.45 - $0.48
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$79.96
-3.1%
$79.16$109.58$82.53$79.16 - $82.86Analyst Revision
Sportsman's Warehouse Holdings, Inc. stock logo
SPWH
Sportsman's Warehouse
$1.86
+5.7%
$1.68$4.44$1.76$1.68 - $1.92High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$26.40
0.0%
$26.21$64.95$26.41$26.21 - $26.85
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
This Crypto Is Set to Explode in February (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$2.08
+3.5%
$1.99$9.69$2.01$1.99 - $2.15News Coverage
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$4.19
+1.5%
$4.01$11.40$4.13$4.01 - $4.23
Gentherm Incorporated stock logo
THRM
Gentherm
$33.35
-7.7%
$30.25$62.93$36.15$30.25 - $33.62Earnings Report
Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Tilray Inc stock logo
TLRY
Tilray
$0.87
-2.3%
$0.85$2.97$0.89$0.85 - $0.89
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$2.41
-0.8%
$2.35$12.10$2.43$2.35 - $2.47Positive News
Gap Down
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$10.00
-8.7%
$9.72$1,248.00$10.95$9.72 - $10.90
TPBA
TPB Acquisition Co. I
$4.88
-1.4%
$4.61$12.29$4.95$4.61 - $4.89Gap Down
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$2.00
+4.4%
$1.91$11.78$1.92$1.91 - $2.00Gap Up
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.79
-14.4%
$2.50$4.62$3.26$2.50 - $3.13Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$30.52
0.0%
$30.13$51.20$30.53$30.13 - $30.63Positive News
TechTarget, Inc. stock logo
TTGT
TechTarget
$14.34
-4.5%
$14.22$33.08$15.01$14.22 - $15.53
Thumzup Media Co. stock logo
TZUP
Thumzup Media
$2.53
-11.2%
$2.51$7.89$2.85$2.51 - $2.97
Vision Marine Technologies Inc. stock logo
VMAR
Vision Marine Technologies
$1.05
-3.7%
$1.02$120.15$1.09$1.02 - $1.11
Wingstop Inc. stock logo
WING
Wingstop
$265.02
-13.4%
$258.50$433.86$306.02$258.50 - $278.93Analyst Forecast
Options Volume
Analyst Revision
News Coverage
Gap Down
High Trading Volume
YAAS
Youxin Technology
$2.42
-12.9%
$2.01$4.25$2.78$2.01 - $2.97Gap Up
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$1.20
-4.0%
$1.18$5.70$1.25$1.18 - $1.36News Coverage
High Trading Volume
Ares Commercial Real Estate Co. stock logo
ACRE
Ares Commercial Real Estate
$5.08
+0.6%
$4.91$8.39$5.05$4.91 - $5.11Dividend Cut
Short Interest ↓
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$9.16
-2.3%
$9.12$12.46$9.37$9.12 - $9.35Earnings Report
News Coverage
Alpha Metallurgical Resources, Inc. stock logo
AMR
Alpha Metallurgical Resources
$162.32
-4.7%
$160.36$452.00$170.27$160.36 - $169.25
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$104.96
-3.6%
$104.37$196.99$108.84$104.37 - $108.41
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$2.31
-7.1%
$2.21$20.00$2.48$2.21 - $2.42Short Interest ↓
Gap Down
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$10.35
-1.3%
$10.12$23.44$10.48$10.12 - $10.54Earnings Report
Dividend Cut
ASGN Incorporated stock logo
ASGN
ASGN
$72.61
-0.8%
$71.64$106.42$73.20$71.64 - $73.22
Avantor, Inc. stock logo
AVTR
Avantor
$17.73
+2.2%
$17.14$28.00$17.35$17.14 - $17.74Earnings Report
Short Interest ↓
Ball Co. stock logo
BALL
Ball
$49.09
-1.5%
$48.95$71.32$49.85$48.95 - $49.63Short Interest ↓
Peabody Energy Co. stock logo
BTU
Peabody Energy
$14.98
-5.5%
$14.87$29.94$15.85$14.87 - $15.71Positive News
BlueLinx Holdings Inc. stock logo
BXC
BlueLinx
$92.06
-7.7%
$86.21$134.79$99.70$86.21 - $95.95Earnings Report
News Coverage
Gap Down
High Trading Volume
Celanese Co. stock logo
CE
Celanese
$54.86
-21.5%
$52.97$172.16$69.91$52.97 - $58.85Earnings Report
Dividend Cut
Options Volume
News Coverage
Gap Down
High Trading Volume
Clarivate Plc stock logo
CLVT
Clarivate
$4.76
-1.6%
$4.22$9.07$4.83$4.22 - $5.16Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
$2.90
-1.6%
$2.84$10.15$2.95$2.84 - $3.01Earnings Report
News Coverage
Core Natural Resources, Inc. stock logo
CNR
Core Natural Resources
$77.51
-1.4%
$74.74$134.59$78.60$74.74 - $78.60News Coverage
Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.01
+1.0%
$1.00$5.50$1.00$1.00 - $1.01Analyst Forecast
News Coverage
Coty Inc. stock logo
COTY
Coty
$5.52
-2.4%
$5.42$13.30$5.65$5.42 - $5.64
Constellium SE stock logo
CSTM
Constellium
$9.07
-1.9%
$9.04$23.20$9.24$9.04 - $9.27Short Interest ↓
News Coverage
High Trading Volume
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$10.50
-1.5%
$10.46$14.52$10.66$10.46 - $10.59News Coverage
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$48.50
-4.8%
$47.94$71.01$50.95$47.94 - $50.98Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$126.74
-2.4%
$124.23$199.85$129.81$124.23 - $127.94Positive News
Gap Down
Deluxe Co. stock logo
DLX
Deluxe
$17.88
-0.6%
$17.58$24.87$17.98$17.58 - $18.10
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.89
-10.2%
$0.88$2.80$0.99$0.88 - $0.95News Coverage
Gap Down
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.35
+2.1%
$6.16$10.24$6.22$6.16 - $6.39
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
$2.48
-4.1%
$2.45$5.07$2.58$2.45 - $2.53
H.B. Fuller stock logo
FUL
H.B. Fuller
$59.03
-1.8%
$58.86$87.67$60.10$58.86 - $59.83Short Interest ↓
News Coverage
Warrior Met Coal, Inc. stock logo
HCC
Warrior Met Coal
$49.84
-1.1%
$48.89$75.53$50.40$48.89 - $50.16Earnings Report
Analyst Forecast
Installed Building Products, Inc. stock logo
IBP
Installed Building Products
$171.29
-1.5%
$167.24$281.04$173.98$167.24 - $172.31Analyst Upgrade
Short Interest ↑
News Coverage
Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.51
-2.6%
$1.49$12.38$1.55$1.49 - $1.63High Trading Volume
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$5.91
-12.4%
$5.79$21.75$6.74$5.79 - $6.76Earnings Report
Analyst Forecast
Short Interest ↓
News Coverage
High Trading Volume
KBR, Inc. stock logo
KBR
KBR
$51.51
-1.2%
$51.31$72.60$52.16$51.31 - $52.08
Lennar Co. stock logo
LEN
Lennar
$120.98
-1.2%
$117.90$193.80$122.50$117.90 - $121.53Analyst Forecast
Gap Down
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$194.80
-0.5%
$194.25$265.74$195.70$194.25 - $200.04
Medifast, Inc. stock logo
MED
Medifast
$14.35
-11.1%
$14.16$49.90$16.13$14.16 - $15.95Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
This Crypto Is Set to Explode in February (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

Meritage Homes Co. stock logo
MTH
Meritage Homes
$73.20
-1.1%
$71.05$106.99$74.00$71.05 - $73.71Gap Down
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$160.23
-0.1%
$158.66$236.92$160.36$158.66 - $161.19
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$5.34
+3.7%
$5.10$9.61$5.15$5.10 - $5.43
NVR, Inc. stock logo
NVR
NVR
$7,157.78
-1.5%
$7,073.38$9,964.77$7,263.40$7,073.38 - $7,202.30Gap Down
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$6.88
-1.9%
$6.70$28.35$7.01$6.70 - $7.02
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$71.51
-0.8%
$70.27$113.88$72.11$70.27 - $72.50
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$16.44
-0.5%
$16.20$24.71$16.53$16.20 - $16.61News Coverage
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.55
-3.4%
$2.50$10.12$2.64$2.50 - $2.64
Parsons Co. stock logo
PSN
Parsons
$65.01
-11.6%
$61.71$114.68$73.50$61.71 - $67.45Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$2.17
-20.8%
$2.05$11.90$2.74$2.05 - $2.60Gap Down
High Trading Volume
Qiagen stock logo
QGEN
Qiagen
$39.26
-1.9%
$39.02$49.30$40.01$39.02 - $39.42Analyst Downgrade
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.65
$0.65$3.96$0.65$0.65 - $0.65High Trading Volume
Dr. Reddy's Laboratories Limited stock logo
RDY
Dr. Reddy's Laboratories
$13.36
-1.5%
$13.16$16.89$13.56$13.16 - $13.39
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$7.71
-0.4%
$7.60$13.56$7.74$7.60 - $7.86
Stepan stock logo
SCL
Stepan
$62.66
+0.3%
$59.55$94.76$62.49$59.55 - $63.43Earnings Report
News Coverage
Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.46
-0.5%
$0.30$108.11$0.46$0.30 - $0.46
SITE Centers Corp. stock logo
SITC
SITE Centers
$14.69
-0.6%
$14.53$32.22$14.78$14.53 - $14.84
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$26.91
-3.7%
$26.64$54.40$27.94$26.64 - $27.71Analyst Forecast
News Coverage
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$42.93
-1.9%
$42.55$84.67$43.78$42.55 - $44.39Earnings Report
Dividend Announcement
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
TriNet Group, Inc. stock logo
TNET
TriNet Group
$72.50
+0.5%
$70.79$134.67$72.14$70.79 - $72.99Earnings Report
Analyst Downgrade
News Coverage
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$30.88
-4.4%
$30.67$47.78$32.28$30.67 - $31.67Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Ternium S.A. stock logo
TX
Ternium
$30.10
-4.1%
$28.00$44.44$31.37$28.00 - $30.39Earnings Report
Dividend Increase
News Coverage
Gap Down
Textron Inc. stock logo
TXT
Textron
$72.62
+0.2%
$71.94$97.33$72.44$71.94 - $72.88Analyst Revision
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.69
$1.63$9.99$1.69$1.63 - $1.72
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$84.12
-1.4%
$83.17$118.19$85.34$83.17 - $85.34Earnings Report
Dividend Increase
Analyst Revision
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$42.93
-3.6%
$42.69$74.10$44.51$42.69 - $44.13
Wabash National Co. stock logo
WNC
Wabash National
$12.49
+2.8%
$11.99$30.07$12.15$11.99 - $12.64Dividend Announcement