Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Adobe Inc. stock logo
ADBE
Adobe
$430.57
-2.4%
$425.32$638.25$441.00$425.32 - $433.30Analyst Forecast
Gap Down
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$36.30
-0.2%
$35.68$65.92$36.36$35.68 - $36.88
Artesian Resources Co. stock logo
ARTNA
Artesian Resources
$31.11
-0.7%
$30.96$41.29$31.33$30.96 - $31.42Positive News
BHST
BioHarvest Sciences
$6.28
+2.6%
$6.11$7.70$6.12$6.11 - $6.28Positive News
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$29.51
+3.1%
$28.39$42.29$28.63$28.39 - $29.58
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.08
-1.1%
$4.07$28.50$4.13$4.07 - $4.15
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.25
+8.7%
$2.02$11.55$2.07$2.02 - $2.35
ERES
East Resources Acquisition
$7.90
+2.1%
$7.77$11.43$7.74$7.77 - $7.90Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$3.43
-6.0%
$3.14$12.34$3.65$3.14 - $3.75High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$2.56
+3.2%
$2.48$12.35$2.48$2.48 - $2.60Gap Up
National Beverage Corp. stock logo
FIZZ
National Beverage
$43.03
+1.5%
$42.08$53.57$42.40$42.08 - $43.16
FLN
First Trust Latin America AlphaDEX Fund
$15.03
-2.0%
$15.03$21.07$15.34$15.03 - $15.18
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.18
+3.7%
$3.84$20.12$4.03$3.84 - $4.29Gap Down
Gentex Co. stock logo
GNTX
Gentex
$28.04
-0.2%
$27.83$37.58$28.11$27.83 - $28.32
HAIA
Healthcare AI Acquisition
$10.86
$10.85$11.75$10.86$10.85 - $11.52Gap Up
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.79
+7.6%
$5.34$13.80$5.38$5.34 - $5.91
Insteel Industries, Inc. stock logo
IIIN
Insteel Industries
$26.03
-0.8%
$25.91$38.40$26.23$25.91 - $26.38
ISPR
Ispire Technology
$5.05
+2.9%
$4.84$12.86$4.91$4.84 - $5.10
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$8.04
+7.3%
$7.75$13.39$7.50$7.75 - $8.94Gap Up
High Trading Volume
LATG
Chenghe Acquisition I
$10.05
+2.3%
$8.41$14.99$9.82$8.41 - $12.98Positive News
LKQ Co. stock logo
LKQ
LKQ
$36.59
+1.0%
$35.56$53.68$36.24$35.56 - $36.68Analyst Revision
Landsea Homes Co. stock logo
LSEA
Landsea Homes
$8.17
-1.3%
$8.08$14.91$8.28$8.08 - $8.48
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$2.48
-73.5%
$2.19$12.19$9.35$2.19 - $9.07Gap Down
High Trading Volume
Merchants Bancorp stock logo
MBIN
Merchants Bancorp
$36.76
+2.1%
$35.50$53.27$36.00$35.50 - $36.83News Coverage
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$38.22
-2.5%
$37.65$97.19$39.18$37.65 - $39.30
Nordson Co. stock logo
NDSN
Nordson
$207.56
+1.3%
$204.20$279.38$204.97$204.20 - $207.86
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$2.14
+1.4%
$2.03$6.75$2.11$2.03 - $2.17
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$25.72
-8.9%
$25.55$505.50$28.23$25.55 - $27.58Gap Down
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$22.64
-6.8%
$22.56$153.20$24.29$22.56 - $23.88
The ODP Co. stock logo
ODP
ODP
$22.12
+0.5%
$21.60$58.13$22.00$21.60 - $22.36
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$17.05
-0.7%
$16.67$31.94$17.17$16.67 - $17.41Positive News
Otter Tail Co. stock logo
OTTR
Otter Tail
$73.55
+1.5%
$72.04$100.84$72.43$72.04 - $74.00
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.89
-0.7%
$5.61$12.50$5.93$5.61 - $7.49Gap Up
PepsiCo, Inc. stock logo
PEP
PepsiCo
$149.65
-0.4%
$149.56$183.41$150.21$149.56 - $150.96
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.00
-0.1%
$26.99$31.11$27.04$26.99 - $27.10High Trading Volume
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$47.76
-0.2%
$47.76$50.17$47.87$47.76 - $47.93Dividend Increase
Positive News
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.36
+4.7%
$0.34$9.70$0.34$0.34 - $0.37News Coverage
High Trading Volume
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$26.59
-0.9%
$26.49$32.65$26.82$26.49 - $27.12
The RMR Group Inc. stock logo
RMR
The RMR Group
$20.37
+0.5%
$20.13$28.81$20.27$20.13 - $20.45
ROCG
Roth CH Acquisition IV
$0.94
-6.1%
$0.88$14.99$1.00$0.88 - $1.09Gap Down
High Trading Volume
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$59.15
+1.2%
$58.10$87.40$58.42$58.10 - $59.20
Roth Ch Acquisition V Co. stock logo
ROCL
Roth Ch Acquisition V
$9.88
-8.2%
$9.85$12.20$10.76$9.85 - $12.15High Trading Volume
Red Rock Resorts, Inc. stock logo
RRR
Red Rock Resorts
$44.91
+0.4%
$43.64$63.28$44.72$43.64 - $45.44Analyst Forecast
News Coverage
SBEA
SilverBox Engaged Merger Corp I
$3.19
-0.6%
$3.10$15.75$3.21$3.10 - $3.26
Stardust Power Inc. stock logo
SDST
Stardust Power
$3.69
+0.5%
$3.50$28.38$3.67$3.50 - $4.20
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TPBA
TPB Acquisition Co. I
$4.98
-0.4%
$4.58$12.29$5.00$4.58 - $5.01
UTHY
US Treasury 30 Year Bond ETF
$41.57
-0.3%
$41.57$48.31$41.69$41.57 - $41.71Positive News
VENA
Venus Acquisition
$2.95
-17.1%
$2.85$16.17$3.56$2.85 - $3.44Gap Down
High Trading Volume
The York Water Company stock logo
YORW
York Water
$32.38
-0.3%
$32.30$41.96$32.49$32.30 - $32.69Positive News
Olympic Steel, Inc. stock logo
ZEUS
Olympic Steel
$32.33
+1.1%
$31.45$73.49$31.98$31.45 - $32.64
Ambev S.A. stock logo
ABEV
Ambev
$1.77
-3.3%
$1.76$2.82$1.83$1.76 - $1.84
Adient plc stock logo
ADNT
Adient
$16.86
+0.7%
$16.28$36.04$16.75$16.28 - $16.90
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$2.97
$2.93$4.26$2.97$2.93 - $3.01
A. O. Smith Co. stock logo
AOS
A. O. Smith
$68.60
+1.9%
$67.17$92.44$67.33$67.17 - $68.78
Ashland Inc. stock logo
ASH
Ashland
$70.38
+0.9%
$69.25$102.50$69.74$69.25 - $71.41
Avery Dennison Co. stock logo
AVY
Avery Dennison
$185.09
+1.0%
$181.99$233.48$183.31$181.99 - $185.40
Ball Co. stock logo
BALL
Ball
$54.03
-0.8%
$53.85$71.32$54.44$53.85 - $54.60
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$36.25
-2.5%
$35.55$60.97$37.18$35.55 - $37.00
BHP Group Limited stock logo
BHP
BHP Group
$48.81
-0.8%
$48.54$66.79$49.21$48.54 - $49.15
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$48.85
-2.2%
$48.55$67.49$49.93$48.55 - $49.44Options Volume
Caleres, Inc. stock logo
CAL
Caleres
$21.87
-2.8%
$21.86$44.51$22.49$21.86 - $22.79
Crown Castle Inc. stock logo
CCI
Crown Castle
$89.99
+0.8%
$88.65$120.92$89.26$88.65 - $90.26
Century Communities, Inc. stock logo
CCS
Century Communities
$72.53
-0.2%
$71.86$108.42$72.68$71.86 - $73.36
Celanese Co. stock logo
CE
Celanese
$66.13
-3.3%
$66.11$172.16$68.42$66.11 - $68.94
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.01
$1.01$5.50$1.01$1.01 - $1.01
Coty Inc. stock logo
COTY
Coty
$6.81
-0.7%
$6.72$13.30$6.86$6.72 - $6.93
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.67
+0.3%
$6.64$10.24$6.65$6.64 - $6.74
Edgewell Personal Care Co stock logo
EPC
Edgewell Personal Care
$32.67
-2.4%
$32.61$41.50$33.48$32.61 - $33.56Positive News
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
$81.23
-4.9%
$81.07$143.43$85.42$81.07 - $85.27
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
$17.89
-0.3%
$17.78$19.76$17.95$17.78 - $18.05Analyst Forecast
News Coverage
Gerdau S.A. stock logo
GGB
Gerdau
$2.80
-2.8%
$2.79$4.05$2.88$2.79 - $2.86
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
$2.14
-1.4%
$2.14$8.44$2.17$2.14 - $2.22Gap Up
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$30.01
+2.0%
$28.97$44.16$29.43$28.97 - $30.09Analyst Revision
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$28.20
$27.85$35.32$28.20$27.85 - $28.26
Huntsman Co. stock logo
HUN
Huntsman
$17.00
-2.5%
$17.00$27.01$17.44$17.00 - $17.47Options Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
Itaú Unibanco Holding S.A. stock logo
ITUB
Itaú Unibanco
$4.87
-1.6%
$4.86$7.27$4.95$4.86 - $4.96Dividend Cut
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.58
+9.8%
$2.36$12.38$2.35$2.36 - $2.59High Trading Volume
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$7.97
-1.4%
$7.84$21.75$8.08$7.84 - $8.12
Coca-Cola FEMSA, S.A.B. de C.V. stock logo
KOF
Coca-Cola FEMSA
$76.10
-2.1%
$76.02$104.38$77.75$76.02 - $78.01
Quaker Chemical Co. stock logo
KWR
Quaker Chemical
$136.61
+0.4%
$134.39$207.83$136.00$134.39 - $136.99
Lear Co. stock logo
LEA
Lear
$93.14
+0.4%
$91.20$147.11$92.77$91.20 - $93.48
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$8.06
+0.6%
$7.93$10.56$8.01$7.93 - $8.07Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$72.77
0.0%
$72.21$107.02$72.78$72.21 - $73.30
Studio City International Holdings Limited stock logo
MSC
Studio City International
$5.21
-6.1%
$4.94$9.30$5.55$4.94 - $6.81
Materion Co. stock logo
MTRN
Materion
$97.11
+2.1%
$95.01$145.08$95.11$95.01 - $97.56
Metallus Inc. stock logo
MTUS
Metallus
$13.74
+0.4%
$13.53$24.31$13.69$13.53 - $13.86
Nucor Co. stock logo
NUE
Nucor
$115.45
+0.8%
$112.25$203.00$114.48$112.25 - $116.07
Olin Co. stock logo
OLN
Olin
$32.36
-3.5%
$32.26$60.60$33.52$32.26 - $33.63
PCM Fund Inc. stock logo
PCM
PCM Fund
$6.70
-13.8%
$6.65$9.15$7.77$6.65 - $7.25Dividend Announcement
Gap Down
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$17.40
+0.5%
$17.20$24.71$17.31$17.20 - $17.52
PPG Industries, Inc. stock logo
PPG
PPG Industries
$114.27
-1.0%
$113.49$147.76$115.42$113.49 - $115.63
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.39
+13.3%
$2.11$10.12$2.11$2.11 - $2.79High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.38
+90.0%
$0.38$3.96$0.20$0.38 - $0.38Gap Up
Rio Tinto Group stock logo
RIO
Rio Tinto Group
$58.60
-0.3%
$58.19$74.24$58.77$58.19 - $58.78
Ryerson Holding Co. stock logo
RYI
Ryerson
$17.69
-0.6%
$17.57$36.15$17.80$17.57 - $18.02
StandardAero, Inc. stock logo
SARO
StandardAero
$24.04
-2.0%
$24.03$34.38$24.54$24.03 - $24.72News Coverage
Stepan stock logo
SCL
Stepan
$63.46
+0.4%
$62.06$95.33$63.18$62.06 - $63.89
Steelcase Inc. stock logo
SCS
Steelcase
$11.61
-0.4%
$11.44$14.74$11.66$11.44 - $11.75
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.70
+39.7%
$0.50$108.11$0.50$0.50 - $0.70
Companhia Siderúrgica Nacional stock logo
SID
Companhia Siderúrgica Nacional
$1.38
-2.8%
$1.37$3.95$1.42$1.37 - $1.40Gap Down
SJW Group stock logo
SJW
SJW Group
$48.27
-0.9%
$48.00$65.39$48.70$48.00 - $49.27
Sonoco Products stock logo
SON
Sonoco Products
$47.95
-0.1%
$47.68$61.73$48.01$47.68 - $48.99
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$31.47
+7.9%
$28.64$54.40$29.17$28.64 - $33.39
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$33.38
+1.2%
$32.79$41.63$33.00$32.79 - $33.49
STMicroelectronics stock logo
STM
STMicroelectronics
$24.41
+0.5%
$23.94$49.05$24.30$23.94 - $24.56Positive News
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$221.92
-0.3%
$217.52$274.87$222.57$217.52 - $222.17Gap Down
The Timken Company stock logo
TKR
Timken
$71.54
+2.4%
$69.35$94.71$69.85$69.35 - $71.66
Tronox Holdings plc stock logo
TROX
Tronox
$9.49
-2.5%
$9.47$20.70$9.73$9.47 - $9.75
Textron Inc. stock logo
TXT
Textron
$75.73
-0.1%
$75.09$97.33$75.79$75.09 - $76.11
Vale S.A. stock logo
VALE
Vale
$8.63
-2.8%
$8.62$15.52$8.88$8.62 - $8.81
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.43
+1.4%
$1.40$9.99$1.41$1.40 - $1.46Gap Up
Westlake Co. stock logo
WLK
Westlake
$111.98
-0.1%
$110.76$162.64$112.13$110.76 - $112.63

(Ad)

Elon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.