Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AAL American Airlines Group	$9.42 -0.9%	$8.50	$19.10	$9.51	$8.50 - $9.58	Analyst Forecast News Coverage Gap Down High Trading Volume
AAVM Alpha Architect Global Factor Equity ETF	$21.99 -6.7%	$21.94	$27.77	$23.58	$21.94 - $22.23	Gap Down
ABCL AbCellera Biologics	$2.09	$1.93	$4.75	$2.09	$1.93 - $2.10	News Coverage Gap Down
ABP Abpro	$0.34 -5.8%	$0.33	$13.00	$0.36	$0.33 - $0.42	Gap Up
ABSI Absci	$2.28 +2.2%	$2.01	$6.72	$2.23	$2.01 - $2.30	Positive News
ACDC ProFrac	$5.16 -22.8%	$5.12	$9.75	$6.68	$5.12 - $6.35	Gap Down
ACET Adicet Bio	$0.64 -4.8%	$0.63	$2.40	$0.67	$0.63 - $0.71
ACHV Achieve Life Sciences	$2.18 -9.9%	$2.12	$5.59	$2.42	$2.12 - $2.45	Gap Down High Trading Volume
ACIU AC Immune	$1.66 -6.2%	$1.64	$4.98	$1.77	$1.64 - $1.79	Analyst Forecast Short Interest ↑ News Coverage
ACLS Axcelis Technologies	$42.42 -5.3%	$40.40	$158.61	$44.79	$40.40 - $43.86	Positive News High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ACOG Alpha Cognition	$4.83 -3.2%	$4.28	$7.00	$4.99	$4.28 - $5.06	Earnings Report Analyst Revision
ACRV Acrivon Therapeutics	$1.51 -7.9%	$1.40	$11.90	$1.64	$1.40 - $1.68	Gap Down
ACTG Acacia Research	$2.95 -3.0%	$2.76	$5.74	$3.04	$2.76 - $3.01	High Trading Volume
ACVA ACV Auctions	$13.31 -2.1%	$11.88	$23.46	$13.59	$11.88 - $13.37	Short Interest ↑ News Coverage Gap Up High Trading Volume
ADGM Adagio Medical	$0.74 -6.4%	$0.70	$9.34	$0.79	$0.70 - $0.80
ADV Advantage Solutions	$1.30 -0.8%	$1.24	$4.82	$1.31	$1.24 - $1.34	Positive News Gap Down
AEHR Aehr Test Systems	$7.26 +6.1%	$6.27	$21.44	$6.84	$6.27 - $7.36	Upcoming Earnings News Coverage Gap Down
AEIS Advanced Energy Industries	$79.03 -5.8%	$75.10	$132.16	$83.87	$75.10 - $81.87	Positive News Gap Down High Trading Volume
AFCG AFC Gamma	$5.05 -7.0%	$4.97	$12.74	$5.43	$4.97 - $5.33	News Coverage Positive News Gap Down
AFSC abrdnFocused U.S. Small Cap Active ETF	$24.15 -3.9%	$23.86	$29.77	$25.14	$23.86 - $24.22	Gap Down
AGIO Agios Pharmaceuticals	$25.76 -7.0%	$25.26	$62.58	$27.71	$25.26 - $27.86	Short Interest ↓ News Coverage Positive News
AIOT Powerfleet	$4.27 -11.0%	$3.70	$8.71	$4.80	$3.70 - $4.53	Positive News Gap Down High Trading Volume
AIPI REX AI Equity Premium Income ETF	$35.71 -7.0%	$35.29	$56.15	$38.40	$35.29 - $37.38	News Coverage Gap Down High Trading Volume
AIRR First Trust RBA American Industrial Renaissance ETF	$62.58 -4.2%	$60.02	$86.95	$65.29	$60.02 - $63.13	Gap Down High Trading Volume
AIRS AirSculpt Technologies	$1.98 +0.3%	$1.65	$9.20	$1.98	$1.65 - $1.99	Short Interest ↑ Gap Down High Trading Volume
AKAM Akamai Technologies	$73.69 -6.5%	$73.42	$108.18	$78.78	$73.42 - $77.23	Positive News Gap Down
AKYA Akoya Biosciences	$1.17 -4.1%	$1.07	$4.65	$1.22	$1.07 - $1.20	Gap Down
ALAR Alarum Technologies	$5.95 -6.6%	$5.71	$46.69	$6.37	$5.71 - $6.31	Gap Down
ALEC Alector	$1.02 -6.4%	$1.01	$6.78	$1.09	$1.01 - $1.08	Gap Down
ALGN Align Technology	$153.51 -0.5%	$143.00	$331.64	$154.24	$143.00 - $155.40	Gap Down High Trading Volume
ALGS Aligos Therapeutics	$5.95 -8.2%	$5.05	$46.80	$6.48	$5.05 - $6.10	Gap Down High Trading Volume
ALLW SPDR Bridgewater All Weather ETF	$24.06 -4.6%	$24.03	$25.47	$25.23	$24.03 - $25.06	High Trading Volume
ALRS Alerus Financial	$16.60 -3.3%	$16.15	$24.41	$17.17	$16.15 - $17.62	Positive News Gap Down High Trading Volume
ALT Altimmune	$4.24 -4.9%	$4.13	$11.16	$4.46	$4.13 - $4.44	Analyst Forecast Gap Down
ALTO Alto Ingredients	$0.90 -12.3%	$0.90	$2.40	$1.03	$0.90 - $1.00	Positive News Gap Down
ALVO Alvotech	$8.50 -8.3%	$8.40	$14.76	$9.27	$8.40 - $8.88	Gap Down
ALVR AlloVir	$7.40 -8.3%	$7.40	$24.15	$8.07	$7.40 - $8.20	Gap Down
ALXO ALX Oncology	$0.52 -3.2%	$0.48	$17.83	$0.53	$0.48 - $0.54	Gap Down
AMAT Applied Materials	$126.95 -6.3%	$123.94	$255.89	$135.51	$123.94 - $132.46	Positive News High Trading Volume
AMCX AMC Networks	$6.21 -0.2%	$5.85	$18.58	$6.22	$5.85 - $6.28	Gap Down
Feds Just Admitted It—They Can Take Your Cash (Ad) The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again. Click here to get the 3 secret strategies you can put in place starting today
AMD Advanced Micro Devices	$85.76 -8.6%	$83.67	$187.28	$93.80	$83.67 - $91.08	Positive News Gap Down
AMDL GraniteShares 2x Long AMD Daily ETF	$3.52 -17.0%	$3.33	$22.71	$4.24	$3.33 - $4.00	Gap Down High Trading Volume
AMID Argent Mid Cap ETF	$29.26 -4.5%	$29.10	$37.90	$30.63	$29.10 - $29.80	Gap Down High Trading Volume
AMKR Amkor Technology	$14.88 -6.1%	$14.07	$44.86	$15.85	$14.07 - $15.44	News Coverage Gap Down High Trading Volume
AMLI American Lithium	$0.27 -3.5%	$0.27	$1.11	$0.28	$0.27 - $0.29	Gap Down
AMRK A-Mark Precious Metals	$22.28 -4.0%	$21.28	$47.39	$23.21	$21.28 - $23.13	Dividend Announcement News Coverage Positive News Gap Down
AMTB Amerant Bancorp	$17.59 -4.1%	$16.55	$27.00	$18.35	$16.55 - $17.70	News Coverage Gap Down
AMTX Aemetis	$1.58 +3.6%	$1.45	$5.53	$1.52	$1.45 - $1.62	Gap Down
AMWD American Woodmark	$57.40 +3.3%	$52.38	$106.57	$55.54	$52.38 - $57.59	Short Interest ↓ News Coverage Gap Down
ANGI Angi	$12.20 -6.9%	$12.00	$29.15	$13.10	$12.00 - $12.97	Gap Down High Trading Volume
AOGO Arogo Capital Acquisition	$11.25 -6.3%	$10.52	$23.69	$12.00	$10.52 - $12.00
AOSL Alpha and Omega Semiconductor	$18.48 -8.4%	$16.38	$53.29	$20.17	$16.38 - $18.65	News Coverage Gap Down High Trading Volume
APA APA	$15.18 -14.4%	$14.86	$36.05	$17.74	$14.86 - $16.99	Gap Down High Trading Volume
APYX Apyx Medical	$0.99 -14.7%	$0.76	$1.99	$1.16	$0.76 - $1.07	Gap Down High Trading Volume
ARBE Arbe Robotics	$0.94 -6.9%	$0.90	$5.09	$1.01	$0.90 - $0.98	Analyst Forecast Gap Down
ARCT Arcturus Therapeutics	$9.11 -3.9%	$8.70	$45.00	$9.48	$8.70 - $9.35	Positive News Gap Down
AREC American Resources	$0.41 -1.7%	$0.38	$1.59	$0.42	$0.38 - $0.46	Gap Up High Trading Volume
ARHS Arhaus	$7.75 +9.8%	$6.61	$19.81	$7.06	$6.61 - $7.78	News Coverage Gap Down High Trading Volume
ARKO Arko	$3.80	$3.51	$7.84	$3.80	$3.51 - $3.89	Short Interest ↑ Gap Down
ARM ARM	$87.71 -10.2%	$84.39	$188.75	$97.72	$84.39 - $95.38	Gap Down
ARQ ARQ	$3.71 -5.1%	$3.53	$8.26	$3.91	$3.53 - $3.75	Gap Down
ARRY Array Technologies	$4.39 -0.9%	$3.97	$14.95	$4.43	$3.97 - $4.39	Positive News Gap Down
ARVN Arvinas	$6.56 -4.9%	$6.24	$39.40	$6.90	$6.24 - $6.80	Gap Down High Trading Volume
ASMB Assembly Biosciences	$8.71 -6.4%	$8.50	$19.93	$9.31	$8.50 - $9.21	Gap Down High Trading Volume
ASO Academy Sports and Outdoors	$37.60 -4.1%	$35.64	$64.62	$39.20	$35.64 - $39.47	Analyst Forecast Gap Down High Trading Volume
ASRT Assertio	$0.63 -8.2%	$0.62	$1.80	$0.68	$0.62 - $0.66	Gap Down
ASTL Algoma Steel Group	$4.68 -8.4%	$4.52	$12.14	$5.11	$4.52 - $4.94	Positive News Gap Down High Trading Volume
ATOS Atossa Therapeutics	$0.60 -6.4%	$0.60	$2.31	$0.64	$0.60 - $0.64
AUB Atlantic Union Bankshares	$25.44 -6.7%	$24.71	$44.54	$27.28	$24.71 - $26.09	News Coverage Gap Down High Trading Volume
AUTL Autolus Therapeutics	$1.33 -11.9%	$1.31	$5.84	$1.51	$1.31 - $1.51	Analyst Forecast Gap Down
AVDL Avadel Pharmaceuticals	$6.80 -5.6%	$6.60	$19.09	$7.20	$6.60 - $7.07	Gap Down
AVGX Defiance Daily Target 2X Long AVGO ETF	$11.10 -10.1%	$9.96	$39.00	$12.35	$9.96 - $12.10	Gap Down
AVIR Atea Pharmaceuticals	$2.79 -3.8%	$2.74	$4.15	$2.90	$2.74 - $2.99	Gap Down
AVL Direxion Daily AVGO Bull 2X Shares	$11.96 -10.1%	$10.76	$41.49	$13.30	$10.76 - $13.10	Gap Down High Trading Volume
AVR Anteris Technologies Global	$3.22 -2.4%	$2.94	$8.79	$3.30	$2.94 - $3.58	Gap Down High Trading Volume
AVTX Avalo Therapeutics	$5.80 -12.0%	$5.56	$20.85	$6.59	$5.56 - $6.52
AVUQ Avantis U.S. Quality ETF	$44.35 -5.7%	$44.35	$49.55	$47.01	$44.35 - $45.94	Gap Down High Trading Volume
AVXC Avantis Emerging Markets ex-China Equity ETF	$45.58 -5.3%	$45.51	$55.72	$48.12	$45.51 - $46.38	Gap Down High Trading Volume
AXDX Accelerate Diagnostics	$0.65 -6.5%	$0.63	$2.09	$0.70	$0.63 - $0.69	Analyst Forecast Gap Down High Trading Volume
AXTI AXT	$1.24 -10.8%	$1.18	$4.27	$1.39	$1.18 - $1.33	News Coverage Gap Down
BAER Bridger Aerospace Group	$1.07 -4.5%	$1.04	$5.20	$1.12	$1.04 - $1.10	Short Interest ↑
BAFE Brown Advisory Flexible Equity ETF	$21.94 -5.5%	$21.93	$26.63	$23.22	$21.93 - $22.65	Gap Down
BBH VanEck Biotech ETF	$145.87 -5.4%	$145.87	$183.64	$154.14	$145.87 - $151.68	High Trading Volume
BBNX Beta Bionics	$9.91 -8.0%	$9.25	$24.50	$10.77	$9.25 - $10.65	Gap Down
BCBP BCB Bancorp	$9.36 +1.1%	$8.99	$14.04	$9.26	$8.99 - $9.43	Short Interest ↑ Gap Down High Trading Volume
BDSX Biodesix	$0.57 -4.1%	$0.54	$2.04	$0.59	$0.54 - $0.62	Positive News High Trading Volume
BDTX Black Diamond Therapeutics	$1.40 -7.3%	$1.36	$7.66	$1.51	$1.36 - $1.51	Gap Down
BEEX The BeeHive Fund	$20.49 -5.3%	$20.49	$23.46	$21.64	$20.49 - $21.00	Gap Down
BFRG Bullfrog AI	$1.30 -7.8%	$1.23	$4.84	$1.41	$1.23 - $1.35	News Coverage Gap Down
BHST BioHarvest Sciences	$5.54 -3.5%	$5.53	$7.38	$5.74	$5.53 - $6.08	Earnings Report Gap Up High Trading Volume
This almost killed Elon Musk (chilling details emerge) (Ad) Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a terrifying supercar crash with billionaire Peter Thiel, then from a deadly strain of malaria—Elon Musk emerged with a stark warning for Americans about looming financial dangers. Discover the little-known Trump IRS loophole that thousands are now using to safeguard their retirement from inflation and market turmoil—before it's too late. See why thousands of forward-thinking retirement savers are now requesting this FREE 2025 Wealth Pro
BITF Bitfarms	$0.77 -6.4%	$0.72	$3.28	$0.82	$0.72 - $0.80	Gap Down
BIVI BioVie	$0.78 -11.7%	$0.76	$7.50	$0.88	$0.76 - $0.85	Gap Down
BKIV BNY Mellon Innovators ETF	$27.75 -6.1%	$27.75	$38.55	$29.54	$27.75 - $27.87	Gap Down High Trading Volume
BKWO BNY Mellon Women's Opportunities ETF	$28.97 -5.8%	$28.88	$36.37	$30.77	$28.88 - $29.75	Gap Down
BL BlackLine	$44.10 -4.3%	$43.02	$69.09	$46.08	$43.02 - $45.20	Analyst Forecast Analyst Revision News Coverage Gap Down
BLBD Blue Bird	$32.43 +1.6%	$30.04	$59.40	$31.92	$30.04 - $32.57	Analyst Upgrade Gap Down
BLCN Siren Nasdaq NexGen Economy ETF	$17.54 -4.9%	$16.93	$30.66	$18.44	$16.93 - $17.98	Gap Down
BLDE Blade Air Mobility	$2.56 -1.9%	$2.35	$5.17	$2.61	$2.35 - $2.59	Positive News Gap Down
BLDP Ballard Power Systems	$1.08 -0.9%	$1.01	$3.38	$1.09	$1.01 - $1.11	Gap Down High Trading Volume
BLKB Blackbaud	$62.20 -2.3%	$61.17	$88.95	$63.65	$61.17 - $62.77	News Coverage Positive News
BLMN Bloomin' Brands	$6.80 -5.7%	$6.45	$28.92	$7.21	$6.45 - $6.98	Gap Down High Trading Volume
BLZE Backblaze	$4.51 -4.7%	$4.33	$10.52	$4.73	$4.33 - $4.61	Positive News Gap Down
BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF	$25.53 +2.2%	$24.11	$27.81	$24.98	$24.11 - $25.81	Gap Down
BMBL Bumble	$4.06 -4.0%	$3.93	$12.49	$4.23	$3.93 - $4.20	Gap Down
BMRN BioMarin Pharmaceutical	$60.26 -10.7%	$59.99	$94.85	$67.48	$59.99 - $66.49	Analyst Downgrade News Coverage Positive News
BOLT Bolt Biotherapeutics	$0.36 -9.0%	$0.35	$1.40	$0.40	$0.35 - $0.40	Positive News
BOOM DMC Global	$7.02 -9.3%	$6.41	$19.60	$7.74	$6.41 - $7.35	Gap Down
BOTZ Global X Robotics & Artificial Intelligence Thematic ETF	$25.38 -6.8%	$25.08	$34.86	$27.24	$25.08 - $26.30	Gap Down High Trading Volume
BPRN Princeton Bancorp	$29.25 +1.4%	$27.61	$39.35	$28.85	$27.61 - $29.33
BRHY iShares High Yield Active ETF	$49.43 -1.2%	$48.92	$52.20	$50.04	$48.92 - $49.71	Dividend Cut Ex-Dividend Negative News High Trading Volume
BRKR Bruker	$36.46 -3.2%	$34.10	$91.86	$37.66	$34.10 - $37.31	News Coverage Positive News Gap Down High Trading Volume
BRY Berry	$2.37 -14.7%	$2.29	$8.88	$2.78	$2.29 - $2.67	Short Interest ↑ Positive News Gap Down
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF	$22.75 -1.5%	$22.73	$23.58	$23.10	$22.73 - $23.06	High Trading Volume
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF	$22.14 -0.7%	$21.81	$22.77	$22.30	$21.81 - $22.20
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF	$21.34 -0.9%	$21.10	$22.45	$21.54	$21.10 - $21.51	Gap Down
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF	$20.48 -2.2%	$20.31	$22.25	$20.95	$20.31 - $20.85	Gap Down
BSJV InvescoBulletShares2031 High Yield Corporate Bond ETF	$25.49 -1.5%	$25.25	$27.65	$25.87	$25.25 - $25.57
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF	$24.67 -0.7%	$24.63	$26.16	$24.84	$24.63 - $24.95
BSVO EA Bridgeway Omni Small-Cap Value ETF	$17.42 -4.3%	$16.89	$24.22	$18.20	$16.89 - $17.53	Gap Down High Trading Volume
BSY Bentley Systems	$38.66 -3.9%	$38.28	$57.19	$40.22	$38.28 - $39.77	News Coverage Positive News Gap Down
BTBT Bit Digital	$2.02 +2.3%	$1.75	$5.74	$1.97	$1.75 - $2.03	Gap Down
BUFI AB International Buffer ETF	$34.22 -3.4%	$34.22	$36.34	$35.42	$34.22 - $34.62	Gap Down
BUFM AB Moderate Buffer ETF	$32.73 -3.8%	$32.73	$35.56	$34.03	$32.73 - $33.19	Gap Down
BUSE First Busey	$19.21 -2.7%	$18.59	$28.97	$19.75	$18.59 - $19.42	Analyst Forecast Gap Down High Trading Volume
BYND Beyond Meat	$2.87	$2.62	$10.31	$2.87	$2.62 - $2.97	Gap Down
CABA Cabaletta Bio	$1.11 -6.7%	$1.08	$19.04	$1.19	$1.08 - $1.18	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down
CALC CalciMedica	$1.82 -0.5%	$1.76	$6.27	$1.83	$1.76 - $1.90	Analyst Forecast Analyst Revision News Coverage Gap Up
CAMT Camtek	$50.56 -4.1%	$47.41	$140.50	$52.71	$47.41 - $51.32	Gap Down
CAN Canaan	$0.76 -7.2%	$0.72	$3.27	$0.82	$0.72 - $0.80	Gap Down
CANC Tema Oncology ETF	$22.14 -5.9%	$21.87	$30.11	$23.52	$21.87 - $23.00	Gap Down
CBAT CBAK Energy Technology	$0.67 -7.4%	$0.63	$2.08	$0.73	$0.63 - $0.70	Gap Down
CCAP Crescent Capital BDC	$15.71 -6.9%	$15.52	$20.19	$16.88	$15.52 - $16.73	Dividend Announcement High Trading Volume
CCCC C4 Therapeutics	$1.31 -4.7%	$1.27	$8.08	$1.38	$1.27 - $1.37
CCNR CoreCommodity Natural Resources ETF	$21.45 -7.9%	$21.33	$26.21	$23.30	$21.33 - $21.84	Gap Down
CDW CDW	$144.49 -4.7%	$141.80	$263.37	$151.57	$141.80 - $149.70	Short Interest ↓ Positive News High Trading Volume
CDXS Codexis	$2.13 -7.0%	$2.00	$6.08	$2.29	$2.00 - $2.25	Gap Down
CELC Celcuity	$8.65 -2.3%	$7.70	$20.89	$8.85	$7.70 - $8.89	Earnings Report Analyst Forecast Analyst Revision Gap Down
CEPI REX Crypto Equity Premium Income ETF	$34.03 -5.6%	$32.67	$52.16	$36.03	$32.67 - $35.02	Gap Down
CERS Cerus	$1.24 -3.9%	$1.19	$2.54	$1.29	$1.19 - $1.28	Gap Down
CETY Clean Energy Technologies	$0.43 -10.0%	$0.40	$1.79	$0.48	$0.40 - $0.47	Gap Down
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
CG The Carlyle Group	$35.89 -7.3%	$33.02	$57.50	$38.71	$33.02 - $36.98	Analyst Forecast Positive News Gap Down High Trading Volume
CGBS Crown LNG	$0.15 -12.0%	$0.15	$6.91	$0.18	$0.15 - $0.17
CGEM Cullinan Therapeutics	$7.41 -1.1%	$7.11	$30.19	$7.49	$7.11 - $7.62	News Coverage Positive News Gap Down
CGEN Compugen	$1.31 -7.1%	$1.28	$2.66	$1.41	$1.28 - $1.37	Gap Down
CGNX Cognex	$24.95 -7.6%	$24.48	$53.13	$26.99	$24.48 - $26.35	Gap Down High Trading Volume
CGON CG Oncology	$17.20 -8.2%	$16.64	$46.99	$18.74	$16.64 - $18.55	Analyst Revision News Coverage Gap Down High Trading Volume
CGTX Cognition Therapeutics	$0.35 -8.2%	$0.34	$2.95	$0.39	$0.34 - $0.39
CHR Cheer	$1.28 -5.2%	$1.28	$3.45	$1.35	$1.28 - $1.34
CHRD Chord Energy	$87.82 -11.7%	$86.70	$190.23	$99.48	$86.70 - $95.18	Analyst Forecast Positive News Gap Down High Trading Volume
CHX ChampionX	$24.35 -11.9%	$23.66	$39.95	$27.64	$23.66 - $26.49	Dividend Announcement Positive News Gap Down High Trading Volume
CIFR Cipher Mining	$2.10 -9.1%	$1.86	$7.99	$2.31	$1.86 - $2.30	Gap Down
CLDX Celldex Therapeutics	$15.78 -8.0%	$15.46	$47.00	$17.15	$15.46 - $17.02	News Coverage
CLGN CollPlant Biotechnologies	$2.40 -2.6%	$2.20	$6.75	$2.46	$2.20 - $2.46	Gap Down
CLLS Cellectis	$1.15 -4.2%	$1.10	$3.38	$1.20	$1.10 - $1.19	Gap Down
CLMT Calumet Specialty Products Partners	$9.75 -18.5%	$9.04	$25.29	$11.96	$9.04 - $11.16	Gap Down High Trading Volume
CLNE Clean Energy Fuels	$1.46 -2.0%	$1.37	$3.67	$1.49	$1.37 - $1.46	Gap Down
CLOA iShares AAA CLO Active ETF	$51.12 -0.8%	$51.09	$52.12	$51.55	$51.09 - $51.41	Dividend Cut Ex-Dividend Negative News High Trading Volume
CLRO ClearOne	$0.46 -5.8%	$0.43	$1.60	$0.49	$0.43 - $0.55	Earnings Report News Coverage Gap Down
CLSK CleanSpark	$7.32 -1.2%	$6.50	$21.39	$7.41	$6.50 - $7.40	Gap Down
CLST Catalyst Bancorp	$11.14 -2.3%	$10.67	$12.10	$11.40	$10.67 - $11.38	Positive News Gap Down
CLYM Climb Bio	$1.17 +1.7%	$1.09	$11.55	$1.15	$1.09 - $1.20	Gap Down
CMCO Columbus McKinnon	$14.55 -1.1%	$13.20	$45.84	$14.71	$13.20 - $14.57	Positive News Gap Down High Trading Volume
CMPS COMPASS Pathways	$2.71 -4.2%	$2.56	$10.31	$2.83	$2.56 - $2.77	Gap Down
CMTL Comtech Telecommunications	$1.36 -2.9%	$1.25	$5.16	$1.40	$1.25 - $1.42
CNCK Coincheck Group	$4.47 -8.8%	$4.22	$14.42	$4.90	$4.22 - $4.87	Gap Down
CNTB Connect Biopharma	$0.63 +6.8%	$0.51	$2.29	$0.59	$0.51 - $0.63	Analyst Revision High Trading Volume
CNTY Century Casinos	$1.56 -1.9%	$1.45	$5.09	$1.59	$1.45 - $1.64	Positive News High Trading Volume
CODA Coda Octopus Group	$5.85 -5.5%	$5.77	$9.89	$6.19	$5.77 - $6.38
COGT Cogent Biosciences	$4.77 -10.5%	$4.62	$12.61	$5.33	$4.62 - $5.23	Gap Down
COHU Cohu	$13.38 -2.5%	$12.57	$36.60	$13.72	$12.57 - $13.57	News Coverage Negative News Gap Down High Trading Volume
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF	$24.53 -4.1%	$24.14	$28.22	$25.59	$24.14 - $24.69	Gap Down High Trading Volume
CONL GraniteShares 2x Long COIN Daily ETF	$11.88 -12.0%	$9.77	$74.50	$13.50	$9.77 - $12.91	Short Interest ↓ Gap Down
COPJ Sprott Junior Copper Miners ETF	$17.29 -10.4%	$16.55	$26.43	$19.29	$16.55 - $18.71	Short Interest ↓ Positive News Gap Down High Trading Volume
COWS Amplify Cash Flow Dividend Leaders ETF	$24.81 -6.4%	$24.66	$32.26	$26.51	$24.66 - $25.56	Negative News Gap Down High Trading Volume
CRBU Caribou Biosciences	$0.77 -2.2%	$0.70	$4.85	$0.79	$0.70 - $0.78	Short Interest ↓ Gap Down
CRCT Cricut	$4.89 +1.5%	$4.59	$8.40	$4.82	$4.59 - $4.94	News Coverage Positive News Gap Down
CRDL Cardiol Therapeutics	$0.81 -11.0%	$0.81	$3.12	$0.91	$0.81 - $0.93	Earnings Report Upcoming Earnings
CRIS Curis	$1.23 -7.5%	$1.19	$17.49	$1.33	$1.19 - $1.42	Earnings Report Analyst Revision Gap Down High Trading Volume
CRML Critical Metals	$1.48 -5.7%	$1.23	$12.98	$1.57	$1.23 - $1.82	Short Interest ↓ Gap Up High Trading Volume
CRNT Ceragon Networks	$2.10 -5.0%	$2.02	$5.73	$2.21	$2.02 - $2.18	Options Volume Positive News Gap Down
CRON Cronos Group	$1.71 -3.9%	$1.67	$3.14	$1.78	$1.67 - $1.75	Gap Down
CRTO Criteo	$30.06 -7.8%	$29.72	$49.93	$32.62	$29.72 - $31.70	News Coverage Positive News Gap Down
CRTX Cortexyme	$1.32 +3.9%	$1.26	$40.66	$1.27	$1.26 - $1.35
CRWL GraniteShares 2x Long CRWD Daily ETF	$18.52 -15.2%	$17.15	$40.26	$21.83	$17.15 - $20.06	Gap Down
CSAI Cloudastructure	$4.93 +10.8%	$4.00	$52.43	$4.45	$4.00 - $5.18	News Coverage
CSWC Capital Southwest	$19.78 -9.1%	$19.62	$27.23	$21.77	$19.62 - $21.43	Analyst Upgrade High Trading Volume
CTNM Contineum Therapeutics	$5.80 -5.4%	$5.59	$22.00	$6.13	$5.59 - $6.15	Gap Down
CTRM Castor Maritime	$2.18 +1.9%	$2.08	$5.49	$2.14	$2.08 - $2.22
CVGI Commercial Vehicle Group	$1.09 -5.2%	$1.00	$6.64	$1.15	$1.00 - $1.12	Gap Down High Trading Volume
CVLG Covenant Logistics Group	$19.75 -3.7%	$18.80	$30.77	$20.50	$18.80 - $20.07	News Coverage Gap Down High Trading Volume
Three new patents reveal Elon and Trump’s secret “Project America” (Ad) Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR! He says these 5 stocks are trading for less than $2 right now… But they could soon SOAR in Trump’s first 100 days. Get the names and tickers now for $1
CVV CVD Equipment	$2.67 -12.7%	$2.65	$6.35	$3.06	$2.65 - $3.06	High Trading Volume
CWBC Community West Bancshares	$16.66 -2.1%	$16.05	$22.89	$17.01	$16.05 - $16.95	Analyst Revision Positive News Gap Down
CYTK Cytokinetics	$37.36 -7.8%	$36.89	$75.71	$40.52	$36.89 - $40.62	Analyst Forecast High Trading Volume
CZR Caesars Entertainment	$23.18 -2.5%	$21.40	$45.93	$23.77	$21.40 - $23.64	Analyst Upgrade Positive News Gap Down High Trading Volume
DAIO Data I/O	$2.35 -2.9%	$2.17	$3.99	$2.42	$2.17 - $2.42	High Trading Volume
DAPP VanEck Digital Transformation ETF	$8.65 -4.4%	$8.00	$20.71	$9.05	$8.00 - $8.86	Gap Down
DAWN Day One Biopharmaceuticals	$7.22 -6.4%	$7.06	$18.07	$7.71	$7.06 - $7.70	Analyst Forecast Gap Down
DENN Denny's	$3.43 -0.6%	$3.16	$8.85	$3.45	$3.16 - $3.46	Gap Down
DH Definitive Healthcare	$2.51	$2.32	$8.33	$2.51	$2.32 - $2.51	News Coverage Gap Down
DHHC DiamondHead	$2.77 -4.8%	$2.66	$28.50	$2.91	$2.66 - $2.97	Gap Down
DHIL Diamond Hill Investment Group	$133.88 -3.2%	$131.42	$173.25	$138.28	$131.42 - $136.19	Positive News
DIBS 1stdibs.Com	$2.68 +1.5%	$2.45	$6.20	$2.64	$2.45 - $2.73
DIOD Diodes	$35.10 -5.2%	$32.93	$86.74	$37.03	$32.93 - $37.27	Short Interest ↓ Gap Down High Trading Volume
DMLP Dorchester Minerals	$28.13 -5.1%	$28.09	$35.72	$29.65	$28.09 - $29.62	Positive News High Trading Volume
DMRC Digimarc	$11.57 -6.1%	$11.35	$48.32	$12.32	$11.35 - $12.46	Gap Down High Trading Volume
DMXF iShares ESG Advanced MSCI EAFE ETF	$61.77 -6.6%	$61.77	$73.20	$66.16	$61.77 - $63.63	Gap Down
DNLI Denali Therapeutics	$11.78 -7.9%	$11.33	$33.33	$12.79	$11.33 - $12.63	News Coverage Gap Down
DNUT Krispy Kreme	$4.41 -1.3%	$4.13	$16.05	$4.47	$4.13 - $4.44	Gap Down
DOMO Domo	$6.64 -7.3%	$6.01	$10.15	$7.16	$6.01 - $7.00	Gap Down High Trading Volume
DOYU DouYu International	$6.22 -11.4%	$6.20	$20.17	$7.02	$6.20 - $6.83	Gap Down
DRIO DarioHealth	$0.56 -2.8%	$0.54	$1.93	$0.58	$0.54 - $0.59
DTCK Davis Commodities	$0.57 -26.4%	$0.56	$1.73	$0.78	$0.56 - $0.77	News Coverage
DTST Data Storage	$3.28 -4.1%	$3.08	$8.00	$3.42	$3.08 - $3.35	Earnings Report Gap Down
DVAL BrandywineGLOBALDynamic US Large Cap Value ETF	$12.33 -5.4%	$12.33	$15.07	$13.04	$12.33 - $12.56	Gap Down
DVLT Datavault AI	$0.67 -8.9%	$0.64	$10.95	$0.74	$0.64 - $0.73
DWAS Invesco DWA SmallCap Momentum ETF	$70.63 -5.3%	$69.27	$104.46	$74.60	$69.27 - $72.07	Gap Down High Trading Volume
DXCM DexCom	$59.83 -3.2%	$57.52	$141.99	$61.80	$57.52 - $61.05	Positive News Gap Down
DXLG Destination XL Group	$1.38 +8.2%	$1.18	$3.93	$1.28	$1.18 - $1.38	Gap Down
DYNI IDX Dynamic Innovation ETF	$24.02 -5.5%	$24.01	$30.35	$25.43	$24.01 - $24.85	Gap Down High Trading Volume
DYTA SGI Dynamic Tactical ETF	$26.69 -2.2%	$26.62	$32.36	$27.29	$26.62 - $26.91
EBI Longview Advantage ETF	$42.62 -5.5%	$42.51	$50.01	$45.10	$42.51 - $42.96	Gap Down
ECDA ECD Automotive Design	$0.66 +18.3%	$0.45	$1.55	$0.56	$0.45 - $0.70	Gap Up
ECOR electroCore	$5.66 -3.6%	$5.23	$19.49	$5.87	$5.23 - $5.86	Gap Down
EDAP Edap Tms	$1.61 -15.7%	$1.51	$8.50	$1.91	$1.51 - $1.89	Analyst Forecast High Trading Volume
EDIT Editas Medicine	$1.03 -8.0%	$1.02	$7.09	$1.12	$1.02 - $1.15
EGAN eGain	$4.53 +0.7%	$4.36	$7.62	$4.50	$4.36 - $4.57	Analyst Downgrade Gap Down
ELBM Electra Battery Materials	$1.05 +7.1%	$0.91	$2.83	$0.98	$0.91 - $1.15	Earnings Report Short Interest ↓ Gap Down
ELYM Eliem Therapeutics	$1.15 -5.0%	$1.11	$11.55	$1.21	$1.11 - $1.22	Gap Down
EMXC iShares MSCI Emerging Markets ex China ETF	$51.56 -5.0%	$51.39	$63.25	$54.27	$51.39 - $52.90	Gap Down
ENTA Enanta Pharmaceuticals	$4.73 -6.3%	$4.52	$17.60	$5.05	$4.52 - $5.01	Gap Down
ENTG Entegris	$65.39 -9.1%	$61.27	$147.57	$71.94	$61.27 - $70.72	Analyst Upgrade Positive News Gap Down High Trading Volume
ENVX Enovix	$6.31 -4.8%	$5.69	$18.68	$6.63	$5.69 - $6.43	News Coverage Gap Down
ENZL iShares MSCI New Zealand ETF	$40.13 -6.1%	$39.98	$50.41	$42.72	$39.98 - $41.33	Gap Down High Trading Volume
ERES East Resources Acquisition	$7.63 -3.0%	$7.50	$11.43	$7.87	$7.50 - $7.84	Gap Down High Trading Volume
ERNZ TrueShares Active Yield ETF	$21.80 -4.4%	$21.80	$25.78	$22.80	$21.80 - $22.29	Gap Down
ESAC ESGEN Acquisition	$1.52 +2.0%	$1.52	$12.34	$1.49	$1.52 - $1.55	Gap Up
ESN Essential 40 Stock ETF	$14.07 -5.7%	$14.07	$16.01	$14.92	$14.07 - $14.51	Gap Down High Trading Volume
ESPR Esperion Therapeutics	$1.23 -4.7%	$1.17	$3.94	$1.29	$1.17 - $1.30
EU enCore Energy	$1.16 -1.7%	$1.01	$5.05	$1.18	$1.01 - $1.17	Gap Down
EXPD Expeditors International of Washington	$109.00 -1.5%	$107.17	$131.59	$110.66	$107.17 - $111.93	Positive News
EXPI eXp World	$9.48 +3.6%	$8.64	$15.39	$9.15	$8.64 - $9.59	Insider Trade Gap Down
EXPO Exponent	$77.06 -1.9%	$76.18	$115.75	$78.52	$76.18 - $78.81	News Coverage Positive News Gap Down High Trading Volume
EXTR Extreme Networks	$11.03 -5.1%	$10.17	$19.24	$11.62	$10.17 - $11.21	Gap Down
EYPT EyePoint Pharmaceuticals	$4.61 -7.6%	$4.51	$23.65	$4.99	$4.51 - $5.10	Positive News Gap Up
FAAR First Trust Alternative Absolute Return Strategy ETF	$26.81 -3.9%	$26.69	$31.10	$27.89	$26.69 - $27.24	Gap Down
FAB First Trust Multi Cap Value AlphaDEX Fund	$71.86 -5.1%	$71.76	$90.30	$75.75	$71.76 - $73.29	Positive News Gap Down
FALN iShares Fallen Angels USD Bond ETF	$25.72 -2.2%	$25.38	$27.43	$26.29	$25.38 - $26.11	Dividend Increase Ex-Dividend High Trading Volume
FAT FAT Brands	$2.54 -6.6%	$2.42	$7.91	$2.72	$2.42 - $2.71	Short Interest ↑
FBLA FB Bancorp	$10.43 -3.4%	$10.31	$12.74	$10.80	$10.31 - $10.83	Positive News High Trading Volume
FCEL FuelCell Energy	$4.46 -7.5%	$4.15	$37.20	$4.82	$4.15 - $4.80	Positive News
FCTE SMI 3Fourteen Full-Cycle Trend ETF	$22.82 -4.9%	$22.69	$28.25	$24.00	$22.69 - $23.69	Positive News High Trading Volume
FDMT 4D Molecular Therapeutics	$2.77 -3.8%	$2.67	$29.27	$2.88	$2.67 - $2.85	Gap Down
FEAT YieldMax Dorsey Wright Featured 5 Income ETF	$32.61 -4.8%	$32.58	$50.21	$34.25	$32.58 - $33.49	Gap Down
FELE Franklin Electric	$87.44 -4.8%	$85.56	$111.94	$91.87	$85.56 - $89.36	News Coverage Positive News Gap Down High Trading Volume
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund	$34.48 -5.9%	$34.48	$42.57	$36.64	$34.48 - $35.52	News Coverage Gap Down
FEX First Trust Large Cap Core AlphaDEX Fund	$92.47 -5.9%	$92.09	$113.17	$98.31	$92.09 - $95.58	News Coverage Gap Down High Trading Volume
FFAI Faraday Future Intelligent Electric	$1.11	$0.99	$156.00	$1.11	$0.99 - $1.12	Gap Down
FITB Fifth Third Bancorp	$33.75 -4.8%	$32.75	$49.07	$35.47	$32.75 - $34.61	Analyst Forecast Analyst Revision News Coverage Positive News Gap Down High Trading Volume
FIVN Five9	$23.00 -8.9%	$22.09	$63.30	$25.24	$22.09 - $24.05	Analyst Forecast News Coverage Positive News Gap Down
FLD FTAC Emerald Acquisition	$4.71 -6.5%	$4.46	$14.00	$5.04	$4.46 - $5.38
FLEX Flex	$26.68 -9.0%	$25.11	$45.10	$29.32	$25.11 - $27.91	Gap Down High Trading Volume
FLL Full House Resorts	$3.33 -8.5%	$3.19	$5.90	$3.64	$3.19 - $3.56	Positive News Gap Down High Trading Volume
FLNC Fluence Energy	$4.31 -0.2%	$3.63	$26.12	$4.32	$3.63 - $4.31	Gap Down High Trading Volume
FMED Fidelity Disruptive Medicine ETF	$21.66 -5.6%	$21.63	$26.79	$22.95	$21.63 - $22.29	Gap Down
FNKO Funko	$5.26 -6.1%	$4.78	$14.65	$5.60	$4.78 - $5.43	Gap Down High Trading Volume
FNX First Trust Mid Cap Core AlphaDEX Fund	$98.31 -4.8%	$95.90	$127.98	$103.31	$95.90 - $99.92	Short Interest ↑ News Coverage Gap Down High Trading Volume
FNY First Trust Mid Cap Growth AlphaDEX Fund	$67.70 -5.0%	$66.20	$88.74	$71.30	$66.20 - $68.93	Gap Down High Trading Volume
FOLD Amicus Therapeutics	$7.50 -6.3%	$7.39	$12.65	$8.00	$7.39 - $7.90	Analyst Revision News Coverage Positive News
FORM FormFactor	$24.17 -4.3%	$22.84	$63.63	$25.25	$22.84 - $24.84	Insider Trade News Coverage Gap Down High Trading Volume
FORR Forrester Research	$9.46 +2.6%	$8.71	$21.32	$9.22	$8.71 - $9.49	Gap Down
FOXF Fox Factory	$20.95 +0.2%	$18.69	$54.86	$20.91	$18.69 - $21.05	Analyst Forecast Positive News
FRST Primis Financial	$8.42 -3.7%	$8.11	$13.52	$8.74	$8.11 - $8.50	Positive News Gap Down High Trading Volume
FSGS First Trust SMID Growth Strength ETF	$25.30 -4.1%	$25.09	$32.96	$26.39	$25.09 - $25.47	Gap Down
FSUN Firstsun Capital Bancorp	$33.72 -3.3%	$33.21	$45.32	$34.88	$33.21 - $34.83	News Coverage
FTA First Trust Large Cap Value AlphaDEX Fund	$69.44 -5.5%	$69.28	$83.93	$73.50	$69.28 - $72.17	News Coverage Positive News Gap Down High Trading Volume
FTDS First Trust Dividend Strength ETF	$46.59 -4.9%	$46.09	$55.33	$48.97	$46.09 - $47.10	Gap Down
FTFT Future FinTech Group	$1.48 +14.9%	$1.20	$9.50	$1.29	$1.20 - $1.68	Stock Split News Coverage Gap Down
FTHI First Trust BuyWrite Income ETF	$20.00 -5.6%	$19.97	$24.09	$21.18	$19.97 - $20.65	Gap Down High Trading Volume
FTLF FitLife Brands	$10.40 -9.5%	$10.40	$17.75	$11.49	$10.40 - $11.54	High Trading Volume
FTQI First Trust NASDAQ BuyWrite Income ETF	$17.10 -5.9%	$17.06	$21.49	$18.18	$17.06 - $17.77	Gap Down High Trading Volume
FTRE Fortrea	$6.46 -4.9%	$6.10	$40.57	$6.79	$6.10 - $6.60	Gap Down
FTSL First Trust Senior Loan ETF	$44.58 -1.8%	$44.52	$46.55	$45.39	$44.52 - $45.39	High Trading Volume
FTXH First Trust Nasdaq Pharmaceuticals ETF	$25.14 -5.5%	$25.00	$29.72	$26.59	$25.00 - $25.00	Gap Down
FTXL First Trust Nasdaq Semiconductor ETF	$62.96 -7.9%	$61.71	$107.74	$68.34	$61.71 - $65.49	Gap Down
FTXR First Trust Nasdaq Transportation ETF	$26.93 -3.9%	$26.37	$37.32	$28.01	$26.37 - $27.19	Short Interest ↑ Gap Down
FULC Fulcrum Therapeutics	$2.51 -1.6%	$2.40	$10.13	$2.55	$2.40 - $2.57	Gap Down
FUND Sprott Focus Trust	$6.62 -6.9%	$6.59	$8.23	$7.11	$6.59 - $7.03	Insider Trade Positive News High Trading Volume
FV First Trust Dorsey Wright Focus 5 ETF	$49.62 -5.7%	$49.28	$63.09	$52.64	$49.28 - $51.37	Positive News Gap Down High Trading Volume
FWAC Fifth Wall Acquisition Corp. III	$4.34 -1.4%	$4.16	$20.12	$4.40	$4.16 - $4.38
FYX First Trust Small Cap Core AlphaDEX Fund	$82.06 -4.4%	$80.04	$111.87	$85.81	$80.04 - $83.22	News Coverage Positive News Gap Down High Trading Volume
GAIN Gladstone Investment	$12.41 -6.7%	$12.33	$14.85	$13.30	$12.33 - $13.16	High Trading Volume
GAME GameSquare	$0.59 +12.5%	$0.50	$2.25	$0.52	$0.50 - $0.59	Gap Down
GCT GigaCloud Technology	$13.31 -3.3%	$11.85	$41.31	$13.77	$11.85 - $13.50	Buyback Announcement News Coverage Gap Down
GDRX GoodRx	$4.12 -4.0%	$4.00	$9.26	$4.29	$4.00 - $4.23	News Coverage Positive News Gap Down
GECC Great Elm Capital	$9.28 -6.5%	$9.25	$11.39	$9.92	$9.25 - $9.90	Positive News High Trading Volume
GEHC GE HealthCare Technologies	$60.51 -16.0%	$58.04	$94.80	$72.00	$58.04 - $63.80	Positive News Gap Down High Trading Volume
GENC Gencor Industries	$11.65 -0.8%	$11.30	$24.88	$11.74	$11.30 - $12.23	News Coverage Gap Down High Trading Volume
GEOS Geospace Technologies	$6.47 -6.8%	$6.21	$14.83	$6.94	$6.21 - $6.77	Gap Down
GERN Geron	$1.38 -6.1%	$1.33	$5.34	$1.47	$1.33 - $1.47
GFAI Guardforce AI	$0.90 -1.8%	$0.82	$4.20	$0.92	$0.82 - $0.92	Gap Down
GFLW VictoryShares Free Cash Flow Growth ETF	$19.65 -6.4%	$19.58	$25.83	$20.99	$19.58 - $20.40	Gap Down
GGR Gogoro	$0.24 -6.9%	$0.24	$2.02	$0.26	$0.24 - $0.26	Gap Down
GLSI Greenwich LifeSciences	$8.83 -4.5%	$8.29	$18.75	$9.25	$8.29 - $9.40	News Coverage Gap Down High Trading Volume
GMAB Genmab A/S	$18.39 -4.4%	$18.30	$30.50	$19.24	$18.30 - $18.89	Analyst Downgrade Gap Down High Trading Volume
GODN Golden Star Acquisition	$3.34 -60.9%	$2.57	$17.49	$8.53	$2.57 - $9.00	Gap Down High Trading Volume
GOGL Golden Ocean Group	$6.48 -19.8%	$6.37	$15.77	$8.08	$6.37 - $7.16	Gap Down High Trading Volume
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF	$40.05 -6.0%	$40.01	$50.85	$42.60	$40.01 - $41.55	Dividend Cut Ex-Dividend Negative News Gap Down High Trading Volume
GPRE Green Plains	$4.09 -6.0%	$3.75	$24.04	$4.35	$3.75 - $4.20	Gap Down
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	$49.26 -0.8%	$49.14	$53.26	$49.65	$49.14 - $49.26	Dividend Increase Ex-Dividend Positive News
GPRO GoPro	$0.50 -8.0%	$0.46	$2.24	$0.55	$0.46 - $0.55	News Coverage Gap Down High Trading Volume
GQQQ Astoria US Quality Growth Kings ETF	$21.15 -6.1%	$21.15	$26.90	$22.53	$21.15 - $21.83	Positive News Gap Down
GRCE Grace Therapeutics	$2.00 -9.1%	$1.98	$4.97	$2.20	$1.98 - $2.29	News Coverage Gap Up
GROW U.S. Global Investors	$2.12 -4.9%	$2.05	$2.90	$2.23	$2.05 - $2.27
GRWG GrowGeneration	$0.96 -2.0%	$0.91	$3.38	$0.98	$0.91 - $0.98
GSBC Great Southern Bancorp	$51.67 +0.5%	$47.57	$68.02	$51.39	$47.57 - $52.21	News Coverage Positive News Gap Down
GSIT GSI Technology	$1.80 -9.1%	$1.78	$6.02	$1.98	$1.78 - $1.95	Gap Down
GSM Ferroglobe	$3.35 -2.6%	$3.19	$6.19	$3.44	$3.19 - $3.44	Positive News Gap Down
GTLB GitLab	$41.09 -3.4%	$37.90	$74.18	$42.53	$37.90 - $41.56	Positive News Gap Down
GTR WisdomTree Target Range Fund	$21.91 -3.3%	$21.91	$25.64	$22.65	$21.91 - $22.11	Gap Down
GUTS Fractyl Health	$1.12 -1.8%	$1.07	$7.89	$1.14	$1.07 - $1.16	Upcoming Earnings Gap Down
GWRS Global Water Resources	$9.77 -1.6%	$9.64	$13.98	$9.93	$9.64 - $10.06	Dividend Announcement High Trading Volume
HAS Hasbro	$53.96 -1.9%	$51.12	$73.46	$54.99	$51.12 - $54.50	Gap Down
HBIO Harvard Bioscience	$0.40 -15.4%	$0.39	$4.70	$0.47	$0.39 - $0.46	Gap Down High Trading Volume
HCAT Health Catalyst	$4.01 -3.1%	$3.72	$9.24	$4.14	$3.72 - $4.18	Short Interest ↑ Positive News Gap Down
HCVI Hennessy Capital Investment Corp. VI	$10.50 -10.0%	$8.00	$13.79	$11.67	$8.00 - $10.51	Earnings Report Gap Down
HDSN Hudson Technologies	$5.45 -3.5%	$5.11	$11.49	$5.65	$5.11 - $5.60	Short Interest ↑ Gap Down
HEAL Global X HealthTech ETF	$8.54 -5.7%	$8.40	$11.91	$9.06	$8.40 - $8.70	Gap Down
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF	$25.73 +10.8%	$22.24	$40.49	$23.22	$22.24 - $22.24	Gap Down
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	$46.90 -2.7%	$46.90	$50.05	$48.20	$46.90 - $47.42	High Trading Volume
HIT Health In Tech	$0.59 -12.0%	$0.58	$7.59	$0.67	$0.58 - $0.67	Gap Down
HIVE HIVE Digital Technologies	$1.40 -5.4%	$1.30	$5.54	$1.48	$1.30 - $1.45	Positive News Gap Down
HKPD Hong Kong Pharma Digital Technology	$1.24 +11.7%	$1.00	$3.79	$1.11	$1.00 - $1.25
HLMN Hillman Solutions	$8.01 -1.7%	$7.35	$12.08	$8.15	$7.35 - $8.04	News Coverage Positive News Gap Down High Trading Volume
HLVX HilleVax	$1.42 -2.1%	$1.34	$16.31	$1.45	$1.34 - $1.50	Earnings Report Analyst Revision News Coverage
HNDL Strategy Shares NASDAQ 7 HANDL ETF	$19.87 -4.3%	$19.84	$22.44	$20.77	$19.84 - $20.60	High Trading Volume
HOFT Hooker Furnishings	$9.16 +1.6%	$8.03	$23.85	$9.02	$8.03 - $9.30	Upcoming Earnings Gap Down High Trading Volume
HOLO MicroCloud Hologram	$0.66 -6.1%	$0.62	$92.20	$0.71	$0.62 - $0.70
HOPE Hope Bancorp	$9.36 -2.9%	$9.04	$14.54	$9.64	$9.04 - $9.50	Analyst Revision News Coverage Positive News Gap Down High Trading Volume
HPK HighPeak Energy	$9.69 -14.6%	$9.54	$17.48	$11.34	$9.54 - $10.81	Short Interest ↓ Positive News Gap Down
HRTS Tema Cardiovascular and Metabolics ETF	$26.81 -6.3%	$26.81	$36.03	$28.61	$26.81 - $28.00	Gap Down High Trading Volume
HRZN Horizon Technology Finance	$8.50 -5.7%	$8.46	$12.63	$9.01	$8.46 - $8.96	Short Interest ↑ High Trading Volume
HSAQ Health Sciences Acquisitions Co. 2	$3.11 -11.6%	$3.02	$13.80	$3.52	$3.02 - $3.53	Gap Down
HSIC Henry Schein	$65.47 -1.7%	$63.00	$82.49	$66.59	$63.00 - $66.36	Short Interest ↓ Analyst Revision News Coverage Positive News
HST Host Hotels & Resorts	$13.14 -1.2%	$12.27	$20.73	$13.30	$12.27 - $13.31	Dividend Announcement Positive News Gap Down High Trading Volume
HTLD Heartland Express	$8.51 -0.7%	$8.18	$13.67	$8.57	$8.18 - $8.76	Analyst Forecast News Coverage Gap Up
HUBG Hub Group	$33.38 -1.6%	$31.63	$53.21	$33.93	$31.63 - $33.57	Analyst Forecast Gap Down
HUMA Humacyte	$1.35 -6.9%	$1.30	$9.97	$1.45	$1.30 - $1.42	Earnings Report Gap Down
HURC Hurco Companies	$14.10 -3.4%	$13.68	$23.76	$14.59	$13.68 - $14.57	Short Interest ↓
HYBI NEOS Enhanced Income Credit Select ETF	$48.90 -1.7%	$46.95	$52.65	$49.77	$46.95 - $50.30
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF	$40.17 -1.5%	$40.11	$42.55	$40.78	$40.11 - $40.63	Positive News High Trading Volume
HYPR Hyperfine	$0.66 -4.4%	$0.63	$1.90	$0.69	$0.63 - $0.70	Gap Down
HYXF iShares ESG Advanced High Yield Corporate Bond ETF	$44.90 -2.0%	$43.09	$48.28	$45.80	$43.09 - $46.80	Dividend Cut Ex-Dividend Negative News High Trading Volume
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund	$21.23 -1.9%	$20.65	$22.71	$21.65	$20.65 - $21.90	Positive News Gap Down
IBBQ Invesco Nasdaq Biotechnology ETF	$19.45 -5.5%	$19.45	$24.84	$20.59	$19.45 - $20.17	Gap Down
ICHR Ichor	$17.69 -0.9%	$15.84	$42.70	$17.85	$15.84 - $18.11	Analyst Upgrade News Coverage Gap Down High Trading Volume
ICLR ICON Public	$153.72 -6.0%	$151.64	$347.72	$163.60	$151.64 - $157.99	Gap Down
ICOP iShares Copper and Metals Mining ETF	$22.12 -10.4%	$21.71	$35.41	$24.69	$21.71 - $23.12	Gap Down High Trading Volume
IFRX InflaRx	$1.01 -3.8%	$0.97	$2.82	$1.05	$0.97 - $1.10	Gap Up
IGMS IGM Biosciences	$1.13 -2.6%	$1.10	$22.50	$1.16	$1.10 - $1.16
IKNA Ikena Oncology	$1.13 -5.8%	$1.09	$1.94	$1.20	$1.09 - $1.18	News Coverage Gap Down
ILMN Illumina	$74.16 -3.0%	$70.64	$156.66	$76.42	$70.64 - $75.43	Positive News
ILPT Industrial Logistics Properties Trust	$3.16 -1.3%	$2.96	$5.45	$3.20	$2.96 - $3.25	Positive News Gap Down
IMAB I-Mab	$0.68 -6.9%	$0.60	$2.00	$0.73	$0.60 - $0.70	Analyst Forecast News Coverage Gap Down
IMCV iShares Morningstar Mid-Cap Value ETF	$66.94 -6.0%	$66.79	$81.32	$71.22	$66.79 - $69.80	Short Interest ↓ News Coverage Gap Down
IMMP Immutep	$1.50 -6.8%	$1.45	$3.34	$1.61	$1.45 - $1.61
IMMR Immersion	$6.80 -4.5%	$6.63	$13.94	$7.12	$6.63 - $6.93	Positive News Gap Down
IMNM Immunome	$5.93 -5.0%	$5.75	$22.03	$6.24	$5.75 - $6.20	Analyst Forecast Gap Down
IMOS ChipMOS TECHNOLOGIES	$15.22 -8.2%	$15.22	$31.46	$16.58	$15.22 - $16.88	High Trading Volume
IMPP Imperial Petroleum	$2.27 -2.2%	$2.14	$4.59	$2.32	$2.14 - $2.40	Gap Down
IMTX Immatics	$3.50 -8.9%	$3.39	$13.77	$3.84	$3.39 - $3.86	Analyst Forecast Analyst Revision News Coverage High Trading Volume
IMVT Immunovant	$14.58 -7.6%	$14.16	$34.47	$15.78	$14.16 - $15.67	Gap Down High Trading Volume
IMXI International Money Express	$12.26 +1.1%	$11.78	$23.02	$12.13	$11.78 - $12.32	Positive News Gap Down
INAB IN8bio	$0.15 -6.3%	$0.14	$1.74	$0.16	$0.14 - $0.16
INBK First Internet Bancorp	$23.76 -3.4%	$22.22	$43.26	$24.60	$22.22 - $24.06	Dividend Announcement Analyst Forecast Gap Down
INDI indie Semiconductor	$1.60 -16.4%	$1.56	$7.82	$1.92	$1.56 - $1.86	News Coverage Positive News Gap Down
INSE Inspired Entertainment	$7.09 -8.6%	$6.70	$11.61	$7.76	$6.70 - $7.75	Positive News Gap Down
INTW GraniteShares 2x Long INTC Daily ETF	$17.34 -22.9%	$17.08	$36.23	$22.50	$17.08 - $21.94	Gap Down High Trading Volume
INV Innventure	$4.82 +21.4%	$3.90	$18.75	$3.97	$3.90 - $5.05	Trading Halted
IONS Ionis Pharmaceuticals	$27.09 -5.0%	$26.88	$52.34	$28.52	$26.88 - $28.50	Analyst Forecast
IOSP Innospec	$85.83 -3.0%	$82.98	$133.71	$88.45	$82.98 - $89.44	Analyst Downgrade News Coverage Gap Down High Trading Volume
IOVA Iovance Biotherapeutics	$3.00 -7.7%	$2.95	$14.23	$3.25	$2.95 - $3.20	News Coverage Gap Down
IPAR Inter Parfums	$104.12 -2.4%	$100.92	$148.15	$106.69	$100.92 - $108.00	Short Interest ↓ News Coverage Positive News High Trading Volume
IPAX Inflection Point Acquisition	$7.54 -9.2%	$7.38	$10.74	$8.31	$7.38 - $7.83	Gap Down High Trading Volume
IPWR Ideal Power	$4.52 -5.6%	$4.15	$9.69	$4.79	$4.15 - $4.86	News Coverage Gap Down
IPXX Inflection Point Acquisition Corp. II	$6.50 -5.1%	$6.31	$15.25	$6.85	$6.31 - $6.89
IQ iQIYI	$1.81 -13.4%	$1.76	$5.80	$2.09	$1.76 - $1.96	Options Volume Gap Down High Trading Volume
IRAA Iris Acquisition	$9.00	$9.00	$15.00	$9.00	$9.00 - $9.00
IRBT iRobot	$2.18 -0.5%	$1.91	$14.51	$2.19	$1.91 - $2.18	Gap Down
IRDM Iridium Communications	$24.59 -3.9%	$24.12	$35.85	$25.58	$24.12 - $25.30	Short Interest ↑ News Coverage Positive News Gap Down
IRWD Ironwood Pharmaceuticals	$1.34 -1.5%	$1.25	$8.45	$1.36	$1.25 - $1.36	Gap Down
ISPR Ispire Technology	$2.80 +4.1%	$2.50	$8.40	$2.69	$2.50 - $2.84	Gap Down
IUS Invesco RAFI Strategic US ETF	$44.84 -5.7%	$44.84	$52.38	$47.55	$44.84 - $46.52	Gap Down High Trading Volume
IUSV iShares Core S&P U.S. Value ETF	$83.69 -5.7%	$83.57	$100.29	$88.77	$83.57 - $87.00	Gap Down High Trading Volume
IVCP Swiftmerge Acquisition	$8.32 -0.3%	$8.20	$13.39	$8.35	$8.20 - $8.92	News Coverage Gap Up
IZEA IZEA Worldwide	$1.88 -6.5%	$1.85	$3.60	$2.01	$1.85 - $1.96	Short Interest ↓ Gap Down
JANX Janux Therapeutics	$25.77 -4.5%	$24.30	$71.71	$26.99	$24.30 - $26.25	Gap Down
JBHT J.B. Hunt Transport Services	$134.66 -1.2%	$127.35	$200.40	$136.23	$127.35 - $136.80	Analyst Forecast News Coverage High Trading Volume
JBLU JetBlue Airways	$3.94 -5.5%	$3.62	$8.31	$4.17	$3.62 - $4.03	Analyst Forecast Short Interest ↑ Analyst Revision News Coverage Gap Down High Trading Volume
JBSS John B. Sanfilippo & Son	$68.52 +0.2%	$67.00	$105.63	$68.40	$67.00 - $69.32	News Coverage
JGLO JPMorgan Global Select Equity ETF	$53.94 -6.0%	$53.93	$64.10	$57.37	$53.93 - $55.91	Gap Down
JMAC Maxpro Capital Acquisition	$8.00 +14.3%	$6.55	$19.22	$7.00	$6.55 - $8.00
JMID Janus Henderson Mid Cap Growth Alpha ETF	$22.91 -6.3%	$22.91	$30.29	$24.46	$22.91 - $23.20	Dividend Announcement Positive News Gap Down
JOUT Johnson Outdoors	$24.09 +3.1%	$22.58	$46.09	$23.36	$22.58 - $24.17	Positive News
JSML Janus Henderson Small Cap Growth Alpha ETF	$55.58 -3.7%	$54.30	$74.37	$57.73	$54.30 - $55.95	Dividend Announcement Positive News Gap Down High Trading Volume
JSPR Jasper Therapeutics	$3.81 -5.0%	$3.65	$30.70	$4.01	$3.65 - $3.95	Positive News
KALU Kaiser Aluminum	$50.75 -5.0%	$46.81	$102.42	$53.41	$46.81 - $51.50	Short Interest ↑ Gap Down High Trading Volume
KBWD Invesco KBW High Dividend Yield Financial ETF	$13.21 -6.0%	$13.09	$16.38	$14.05	$13.09 - $13.85	High Trading Volume
KE Kimball Electronics	$13.28 -3.1%	$12.57	$24.45	$13.71	$12.57 - $13.76	Gap Down
KLAC KLA	$576.53 -7.1%	$559.76	$896.32	$620.82	$559.76 - $600.00	Positive News Gap Down High Trading Volume
KLIC Kulicke and Soffa Industries	$29.12 -1.5%	$26.63	$53.71	$29.55	$26.63 - $30.25	High Trading Volume
KLXE KLX Energy Services	$2.28 -26.0%	$2.27	$8.13	$3.08	$2.27 - $3.00	Gap Down High Trading Volume
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF	$28.68 -5.4%	$28.68	$35.34	$30.33	$28.68 - $29.58	Positive News Gap Down
KOD Kodiak Sciences	$2.35 -2.1%	$2.10	$11.60	$2.40	$2.10 - $2.36	Analyst Revision News Coverage Gap Down
KPTI Karyopharm Therapeutics	$3.86	$3.51	$21.60	$3.86	$3.51 - $3.89	Gap Down
KQQQ Kurv Technology Titans Select ETF	$20.78 -6.1%	$20.78	$28.62	$22.14	$20.78 - $21.59	News Coverage Gap Down
KRMA Global X Conscious Companies ETF	$33.70 -5.4%	$33.55	$41.05	$35.64	$33.55 - $34.69	Gap Down
KRRO Korro Bio	$14.38 -2.5%	$13.38	$98.00	$14.75	$13.38 - $15.02
KRUS Kura Sushi USA	$43.61 -8.0%	$40.03	$121.99	$47.42	$40.03 - $45.06	Upcoming Earnings Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
KTCC Key Tronic	$2.48 -3.5%	$2.38	$6.14	$2.57	$2.38 - $2.57	Short Interest ↓ High Trading Volume
KZR Kezar Life Sciences	$4.12 -8.4%	$3.62	$9.18	$4.50	$3.62 - $4.47
LAMR Lamar Advertising	$105.03 -4.0%	$102.95	$139.88	$109.45	$102.95 - $108.96	Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
LAND Gladstone Land	$10.03 -4.6%	$9.96	$15.36	$10.51	$9.96 - $10.29	Gap Down High Trading Volume
LASR nLIGHT	$6.64 -5.3%	$6.20	$14.73	$7.01	$6.20 - $6.72	Short Interest ↑ News Coverage Gap Down
LAZR Luminar Technologies	$5.06 +1.2%	$4.25	$34.80	$5.00	$4.25 - $5.10	Gap Down
LBTYA Liberty Global	$10.30 -6.5%	$10.22	$21.56	$11.02	$10.22 - $10.89	News Coverage Positive News Gap Down
LBTYK Liberty Global	$10.70 -6.8%	$10.67	$22.14	$11.48	$10.67 - $11.36	News Coverage Positive News Gap Down
LCDS JPMorgan Fundamental Data Science Large Core ETF	$53.21 +3.5%	$48.40	$58.65	$51.41	$48.40 - $48.40	Gap Down
LE Lands' End	$9.51 -0.4%	$9.10	$19.88	$9.55	$9.10 - $9.63	Short Interest ↓ Positive News High Trading Volume
LESL Leslie's	$0.67 +11.2%	$0.55	$6.02	$0.60	$0.55 - $0.68
LEXI Alexis Practical Tactical ETF	$27.04 -4.6%	$26.92	$31.99	$28.33	$26.92 - $27.54	Gap Down
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF	$33.36 -1.6%	$31.01	$55.11	$33.89	$31.01 - $33.76
LGRO ALPS Level Four Large Cap Growth Active ETF	$28.43 -5.4%	$28.18	$37.01	$30.05	$28.18 - $29.11	Gap Down High Trading Volume
LIAN LianBio	$0.20 +3.2%	$0.17	$4.99	$0.19	$0.17 - $0.21	Gap Up
LILA Liberty Latin America	$5.69 -7.9%	$5.56	$10.82	$6.18	$5.56 - $6.04	News Coverage Positive News Gap Down
LILAK Liberty Latin America	$5.56 -8.1%	$5.45	$10.93	$6.05	$5.45 - $5.92	News Coverage Gap Down
LIVN LivaNova	$35.95 -4.1%	$35.24	$64.48	$37.48	$35.24 - $36.48	News Coverage Positive News Gap Down High Trading Volume
LIVR Intelligent Livermore ETF	$20.99 -8.0%	$20.95	$27.74	$22.81	$20.95 - $22.23	Gap Down
LNZA LanzaTech Global	$0.21 -8.8%	$0.14	$3.41	$0.23	$0.14 - $0.24	News Coverage Gap Down High Trading Volume
LOGI Logitech International	$69.30 -3.0%	$67.20	$105.65	$71.41	$67.20 - $71.60	Analyst Upgrade News Coverage Positive News Gap Down High Trading Volume
LOT Lotus Technology	$1.39 +5.7%	$1.19	$13.85	$1.31	$1.19 - $1.50	Gap Down
LPRO Open Lending	$1.02 -15.0%	$1.02	$6.97	$1.20	$1.02 - $1.16	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
LPTX Leap Therapeutics	$0.27 -15.5%	$0.22	$4.79	$0.31	$0.22 - $0.31	Short Interest ↓ Gap Down
LRCX Lam Research	$59.09 -9.4%	$57.97	$113.00	$65.22	$57.97 - $63.07	Positive News Gap Down High Trading Volume
LRMR Larimar Therapeutics	$1.96 -1.0%	$1.85	$11.20	$1.98	$1.85 - $1.97
LSEA Landsea Homes	$6.25 +8.3%	$5.62	$14.04	$5.77	$5.62 - $6.38	Positive News High Trading Volume
LSTA Lisata Therapeutics	$1.99 -5.2%	$1.87	$4.20	$2.10	$1.87 - $2.19	Gap Down High Trading Volume
LUNA Luna Innovations	$0.50 -2.2%	$0.30	$3.89	$0.51	$0.30 - $0.57	Analyst Forecast
LVLU Lulu's Fashion Lounge	$0.41 +4.1%	$0.35	$1.99	$0.39	$0.35 - $0.44	Gap Up High Trading Volume
LVRO Lavoro	$2.81 -2.4%	$2.72	$7.00	$2.88	$2.72 - $2.98	Gap Down
LWLG Lightwave Logic	$0.89 -1.3%	$0.84	$4.64	$0.90	$0.84 - $0.90
LYEL Lyell Immunopharma	$0.46 0.0%	$0.44	$3.15	$0.47	$0.44 - $0.50	Positive News
MANH Manhattan Associates	$152.05 -6.0%	$150.20	$312.60	$161.76	$150.20 - $156.13	News Coverage Gap Down High Trading Volume
MARA MARA	$11.30 +0.6%	$9.81	$30.28	$11.23	$9.81 - $11.36	Gap Down
MAT Mattel	$16.45 -0.8%	$15.44	$22.07	$16.58	$15.44 - $16.78	Gap Down High Trading Volume
MAZE Maze Therapeutics	$9.07 -2.7%	$8.33	$17.00	$9.32	$8.33 - $9.25	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down
MBIN Merchants Bancorp	$33.43 -0.7%	$31.50	$53.27	$33.68	$31.50 - $33.71	Analyst Forecast News Coverage Gap Down High Trading Volume
MCFT MasterCraft Boat	$15.70 -4.3%	$15.33	$23.67	$16.41	$15.33 - $16.19	Analyst Forecast News Coverage Gap Down
MCSE Martin Currie Sustainable International Equity ETF	$12.26 -4.9%	$12.21	$15.58	$12.88	$12.21 - $12.53	Gap Down High Trading Volume
MDB MongoDB	$154.39 -5.5%	$151.52	$387.19	$163.34	$151.52 - $159.85	Analyst Forecast Insider Trade Options Volume Gap Down High Trading Volume
MDBH MDB Capital	$5.75 -8.7%	$5.75	$12.00	$6.30	$5.75 - $6.10	Earnings Report Gap Down
MDRX Veradigm	$4.00 -7.0%	$3.90	$11.80	$4.30	$3.90 - $4.25	Analyst Forecast Gap Down
MEDP Medpace	$287.11 -5.6%	$282.42	$459.77	$304.11	$282.42 - $296.52	Short Interest ↓ News Coverage Positive News Gap Down High Trading Volume
MEDX Horizon Kinetics Medical ETF	$25.30 -5.5%	$25.10	$32.00	$26.79	$25.10 - $25.95	Gap Down High Trading Volume
MEIP MEI Pharma	$2.00 -6.1%	$1.90	$4.10	$2.13	$1.90 - $2.13	Gap Down
MEOH Methanex	$28.72 -7.6%	$27.35	$56.43	$31.08	$27.35 - $29.77	Analyst Forecast Gap Down High Trading Volume
MERC Mercer International	$5.05 -4.2%	$4.74	$11.20	$5.27	$4.74 - $5.17	Gap Down High Trading Volume
METC Ramaco Resources	$6.84 -10.7%	$6.51	$16.92	$7.66	$6.51 - $7.35	Options Volume Gap Down
MGNX MacroGenics	$1.06 -7.8%	$1.04	$19.54	$1.15	$1.04 - $1.13	Gap Down
MGPI MGP Ingredients	$27.09 +0.8%	$25.62	$92.52	$26.88	$25.62 - $27.26	Analyst Forecast News Coverage
MHLD Maiden	$0.79 +40.0%	$0.55	$2.27	$0.56	$0.55 - $0.83	Gap Down High Trading Volume
MIST Milestone Pharmaceuticals	$0.70 -7.2%	$0.67	$2.75	$0.75	$0.67 - $0.73	Analyst Downgrade Analyst Revision Gap Down High Trading Volume
MITK Mitek Systems	$7.47 -4.6%	$7.31	$16.24	$7.83	$7.31 - $7.67	Positive News Gap Down
MKSI MKS Instruments	$60.29 -6.2%	$54.84	$147.40	$64.27	$54.84 - $62.60	Positive News Gap Down High Trading Volume
MLCO Melco Resorts & Entertainment	$4.80 -9.8%	$4.74	$8.90	$5.32	$4.74 - $5.13	News Coverage Positive News Gap Down High Trading Volume
MNDO MIND C.T.I.	$1.67 -3.5%	$1.67	$2.13	$1.73	$1.67 - $1.75	High Trading Volume
MNMD Mind Medicine (MindMed)	$5.43 -2.2%	$4.93	$12.22	$5.55	$4.93 - $5.55	Gap Down
MNTK Montauk Renewables	$1.95 +2.4%	$1.75	$6.22	$1.91	$1.75 - $1.95	Gap Down
MODV ModivCare	$1.13 -11.4%	$1.11	$32.82	$1.27	$1.11 - $1.29	Short Interest ↑
MOGO Mogo	$0.80 -4.8%	$0.76	$2.07	$0.84	$0.76 - $0.85	Short Interest ↓
MRAL GraniteShares 2x Long MARA Daily ETF	$12.27 +0.9%	$9.21	$28.55	$12.16	$9.21 - $12.27	Gap Down High Trading Volume
MRCC Monroe Capital	$6.94 -7.7%	$6.82	$8.85	$7.52	$6.82 - $7.40	High Trading Volume
MREO Mereo BioPharma Group	$1.99 -10.0%	$1.93	$5.02	$2.21	$1.93 - $2.17	Gap Down
MRKR Marker Therapeutics	$1.01 -8.1%	$1.00	$5.99	$1.10	$1.00 - $1.11	Earnings Report Analyst Forecast Analyst Revision Gap Down
MRNA Moderna	$25.11 -2.4%	$23.76	$170.47	$25.73	$23.76 - $25.77	Gap Down High Trading Volume
MRSN Mersana Therapeutics	$0.30 -1.0%	$0.29	$4.64	$0.31	$0.29 - $0.33	Short Interest ↓
MRTN Marten Transport	$13.20	$12.83	$19.26	$13.20	$12.83 - $13.34
MRVI Maravai LifeSciences	$1.94 -7.6%	$1.88	$11.56	$2.10	$1.88 - $2.09	Options Volume
MRVL Marvell Technology	$49.43 -11.2%	$47.31	$127.48	$55.64	$47.31 - $52.86	Positive News Gap Down High Trading Volume
MTC MMTec	$0.82 -3.5%	$0.81	$103.20	$0.85	$0.81 - $0.89	Gap Up
MTLS Materialise	$4.18 -6.5%	$4.08	$9.69	$4.47	$4.08 - $4.44	High Trading Volume
MTSR Metsera	$16.80 -20.6%	$16.29	$32.81	$21.15	$16.29 - $20.44	Gap Down
MU Micron Technology	$64.72 -12.9%	$63.86	$157.54	$74.34	$63.86 - $71.34	Analyst Revision Gap Down High Trading Volume
MXCT MaxCyte	$2.45 -5.8%	$2.41	$5.26	$2.60	$2.41 - $2.54	Gap Down
MYGN Myriad Genetics	$8.13 -3.3%	$7.88	$29.30	$8.41	$7.88 - $8.50	Analyst Forecast Gap Down
NAUT Nautilus Biotechnology	$0.70 -7.3%	$0.67	$3.09	$0.75	$0.67 - $0.73	Short Interest ↑ News Coverage Gap Down High Trading Volume
NBIX Neurocrine Biosciences	$95.65 -7.0%	$93.59	$157.98	$102.88	$93.59 - $100.52	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
NEGG Newegg Commerce	$0.24 +10.3%	$0.21	$1.32	$0.22	$0.21 - $0.25	News Coverage Gap Up
NEHC New Era Helium	$0.73 -18.9%	$0.71	$12.29	$0.90	$0.71 - $0.84	Gap Down
NEO NeoGenomics	$8.78 +0.7%	$8.27	$19.12	$8.72	$8.27 - $9.14	Short Interest ↑ Gap Down High Trading Volume
NESR National Energy Services Reunited	$6.21 -12.0%	$5.91	$10.30	$7.06	$5.91 - $7.12	News Coverage Positive News Gap Down High Trading Volume
NIXT Research Affiliates Deletions ETF	$20.75 -4.9%	$20.43	$28.16	$21.81	$20.43 - $21.20	Negative News Gap Down
NKLA Nikola	$0.18 -28.7%	$0.18	$32.40	$0.26	$0.18 - $0.25	Gap Down High Trading Volume
NKTR Nektar Therapeutics	$0.55 -8.1%	$0.53	$1.93	$0.60	$0.53 - $0.60	Analyst Revision Gap Down High Trading Volume
NLIT Northern Lights Acquisition	$2.46 -21.7%	$2.41	$30.47	$3.14	$2.41 - $3.12	Gap Down
NMRA Neumora Therapeutics	$0.74 -13.3%	$0.71	$17.19	$0.85	$0.71 - $0.85	Analyst Forecast
NNBR NN	$2.05 -3.8%	$1.92	$4.67	$2.13	$1.92 - $2.06	Gap Down
NNDM Nano Dimension	$1.43 -4.7%	$1.38	$2.83	$1.50	$1.38 - $1.48	High Trading Volume
NNOX Nano-X Imaging	$4.40 -5.8%	$4.16	$11.39	$4.67	$4.16 - $4.58	Earnings Report Upcoming Earnings Analyst Forecast Analyst Revision Gap Down
NOVT Novanta	$104.12 -10.0%	$103.71	$187.12	$115.73	$103.71 - $112.00	News Coverage Positive News Gap Down High Trading Volume
NRBO NeuroBo Pharmaceuticals	$1.53 -0.6%	$1.48	$5.30	$1.54	$1.48 - $1.60
NRDS NerdWallet	$8.27 -3.7%	$7.94	$16.45	$8.59	$7.94 - $8.33	News Coverage Gap Down
NRIX Nurix Therapeutics	$9.69 -7.8%	$9.45	$29.56	$10.51	$9.45 - $10.52	Upcoming Earnings Analyst Forecast News Coverage Gap Down
NRXS NeurAxis	$1.85 -5.1%	$1.69	$3.78	$1.95	$1.69 - $2.25	High Trading Volume
NSIT Insight Enterprises	$132.04 -3.6%	$128.01	$228.07	$136.98	$128.01 - $137.98	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
NSYS Nortech Systems	$9.00 -2.2%	$8.01	$19.15	$9.20	$8.01 - $9.00	Earnings Report Gap Down
NTIC Northern Technologies International	$9.98 -2.6%	$9.75	$19.63	$10.25	$9.75 - $10.54	Upcoming Earnings News Coverage
NTLA Intellia Therapeutics	$6.63 -3.8%	$6.43	$28.18	$6.89	$6.43 - $6.91	High Trading Volume
NTWK NetSol Technologies	$2.30 -1.7%	$2.25	$3.34	$2.34	$2.25 - $2.37	Analyst Forecast
NVDL GraniteShares 2x Long NVDA Daily ETF	$27.66 -14.8%	$26.24	$91.70	$32.45	$26.24 - $31.33	Positive News Gap Down
NVDU Direxion Daily NVDA Bull 2X Shares	$38.91 -14.7%	$36.98	$146.87	$45.63	$36.98 - $44.00	Positive News Gap Down
NVNO enVVeno Medical	$2.29 -7.7%	$2.22	$6.48	$2.48	$2.22 - $2.77	Short Interest ↓ High Trading Volume
NVTS Navitas Semiconductor	$1.81 +12.8%	$1.52	$5.14	$1.61	$1.52 - $1.82	News Coverage Positive News Gap Down
NWFL Norwood Financial	$23.16 +1.8%	$21.31	$34.50	$22.76	$21.31 - $23.17	News Coverage Positive News High Trading Volume
NWL Newell Brands	$5.12 -6.4%	$4.83	$11.78	$5.47	$4.83 - $5.28	Analyst Forecast Short Interest ↑ News Coverage Gap Down High Trading Volume
NXPL NextPlat	$0.69 -10.7%	$0.65	$2.68	$0.77	$0.65 - $0.77	Upcoming Earnings Gap Down
NXU NXU	$2.29 -2.1%	$2.23	$45.00	$2.34	$2.23 - $2.59	Gap Down
NYXH Nyxoah	$6.08 -13.0%	$5.76	$12.79	$6.99	$5.76 - $6.80	Gap Down
OABI OmniAb	$2.09 -6.3%	$2.01	$5.54	$2.23	$2.01 - $2.20	Gap Down
OB Outbrain	$3.34 -5.1%	$3.22	$7.87	$3.52	$3.22 - $3.39	Short Interest ↑ Gap Down
OBIO Orchestra BioMed	$2.76 -11.3%	$2.65	$8.87	$3.11	$2.65 - $3.22	Earnings Report Analyst Forecast News Coverage Gap Down
OCCI OFS Credit	$5.87 -7.3%	$5.77	$7.81	$6.33	$5.77 - $6.30	High Trading Volume
OCSL Oaktree Specialty Lending	$13.89 -7.6%	$13.79	$19.95	$15.03	$13.79 - $14.90	News Coverage Positive News High Trading Volume
ODFL Old Dominion Freight Line	$152.06 -2.4%	$147.05	$233.26	$155.75	$147.05 - $155.78	Analyst Forecast Positive News High Trading Volume
OFED Oconee Federal Financial	$12.07 -3.0%	$12.07	$14.50	$12.44	$12.07 - $12.31	News Coverage Positive News High Trading Volume
OFLX Omega Flex	$32.98 +1.5%	$31.13	$75.15	$32.49	$31.13 - $33.72	High Trading Volume
OGI Organigram	$0.95 -3.1%	$0.90	$2.37	$0.98	$0.90 - $0.97	Gap Down
OKUR OnKure Therapeutics	$3.13 -19.5%	$3.05	$20.00	$3.89	$3.05 - $3.68	Positive News Gap Down High Trading Volume
OLPX Olaplex	$1.11 -4.7%	$1.01	$2.77	$1.17	$1.01 - $1.15	Gap Down
ON Onsemi	$33.70 -5.2%	$33.21	$80.08	$35.56	$33.21 - $35.51	Gap Down
ONCY Oncolytics Biotech	$0.50 -3.3%	$0.47	$1.53	$0.51	$0.47 - $0.51
ONEG OneConstruction Group	$1.61 -23.0%	$1.59	$4.05	$2.09	$1.59 - $2.13	Gap Down High Trading Volume
ONEW OneWater Marine	$13.79 -9.6%	$12.77	$31.36	$15.26	$12.77 - $14.00	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
ONMD OneMedNet	$0.48 -3.1%	$0.45	$3.37	$0.50	$0.45 - $0.58	Upcoming Earnings
OPAL OPAL Fuels	$1.46 -0.7%	$1.26	$5.18	$1.47	$1.26 - $1.51
OPHC OptimumBank	$3.81 -3.3%	$3.81	$5.90	$3.94	$3.81 - $4.01
OPI Office Properties Income Trust	$0.38 -6.2%	$0.38	$3.02	$0.41	$0.38 - $0.41	Analyst Forecast
OPTZ Optimize Strategy Index ETF	$24.29 -5.5%	$24.25	$31.72	$25.70	$24.25 - $24.29	Gap Down
ORIC ORIC Pharmaceuticals	$4.88 -7.2%	$4.79	$14.67	$5.26	$4.79 - $5.18	Positive News Gap Down
ORKA Oruka Therapeutics	$7.83 -12.2%	$7.72	$31.13	$8.92	$7.72 - $8.70	Gap Down High Trading Volume
OS Onestream	$18.08 -10.3%	$17.96	$35.39	$20.16	$17.96 - $19.88	News Coverage Gap Down
OTEX Open Text	$24.13 -2.9%	$23.43	$38.56	$24.85	$23.43 - $24.64	Positive News Gap Down High Trading Volume
OXUS Oxus Acquisition	$6.16 +2.3%	$5.91	$12.50	$6.02	$5.91 - $6.16
OZEM Roundhill GLP-1 & Weight Loss ETF	$21.50 -6.0%	$21.48	$29.21	$22.87	$21.48 - $22.27	Gap Down
OZK Bank OZK	$38.12 -2.0%	$35.80	$53.64	$38.90	$35.80 - $38.21	Dividend Increase Analyst Revision Gap Down High Trading Volume
PABD iShares Paris-Aligned Climate MSCI World ex USA ETF	$54.59 +1.8%	$50.44	$57.52	$53.64	$50.44 - $50.44	Gap Down
PANL Pangaea Logistics Solutions	$4.11 -5.9%	$3.93	$8.32	$4.37	$3.93 - $4.37	Positive News High Trading Volume
PAYS Paysign	$1.95 -6.7%	$1.94	$5.59	$2.09	$1.94 - $2.03	Gap Down
PCMM BondBloxx Private Credit CLO ETF	$50.16 -1.4%	$49.54	$52.73	$50.88	$49.54 - $50.90	Dividend Cut Ex-Dividend Negative News High Trading Volume
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	$12.69 -3.7%	$12.50	$14.55	$13.18	$12.50 - $12.78	Gap Down High Trading Volume
PEBK Peoples Bancorp of North Carolina	$25.32 +2.5%	$23.74	$33.31	$24.70	$23.74 - $25.34	Gap Down
PEBO Peoples Bancorp	$27.28 -1.0%	$26.21	$37.07	$27.55	$26.21 - $27.51	News Coverage Positive News Gap Down High Trading Volume
PENG Penguin Solutions	$15.19 -6.2%	$14.23	$22.67	$16.19	$14.23 - $15.68	Earnings Report Upcoming Earnings Analyst Forecast News Coverage Gap Down High Trading Volume
PENN PENN Entertainment	$14.29 -7.5%	$13.25	$23.08	$15.45	$13.25 - $15.04	Gap Down
PEPG PepGen	$1.10 -12.7%	$1.04	$19.30	$1.26	$1.04 - $1.16	Gap Down
PEPS Parametric Equity Plus ETF	$20.85 -6.8%	$20.85	$26.08	$22.37	$20.85 - $21.55	Gap Down High Trading Volume
PERI Perion Network	$7.36 -9.5%	$7.34	$22.03	$8.13	$7.34 - $7.94	Analyst Downgrade News Coverage
PETZ TDH	$1.06 -6.2%	$1.01	$1.74	$1.13	$1.01 - $1.16
PFF iShares Preferred and Income Securities ETF	$29.42 -1.9%	$29.22	$33.59	$29.99	$29.22 - $29.80	Dividend Cut Ex-Dividend High Trading Volume
PFLT PennantPark Floating Rate Capital	$10.04 -9.3%	$10.02	$12.02	$11.06	$10.02 - $10.99	Dividend Announcement Analyst Upgrade News Coverage High Trading Volume
PGHL Primega Group	$0.43 -7.0%	$0.41	$107.36	$0.47	$0.41 - $0.47
PHO Invesco Water Resources ETF	$60.20 -4.3%	$60.00	$72.59	$62.89	$60.00 - $61.60	Gap Down High Trading Volume
PHUN Phunware	$2.55 -8.3%	$2.45	$14.60	$2.78	$2.45 - $2.73	Positive News Gap Down
PI Impinj	$73.00 -0.7%	$68.07	$239.88	$73.55	$68.07 - $73.59	News Coverage Gap Down High Trading Volume
PIO Invesco Global Water ETF	$37.11 -5.9%	$37.11	$43.54	$39.42	$37.11 - $38.24	Gap Down
PKOH Park-Ohio	$19.40 -4.3%	$18.54	$34.50	$20.28	$18.54 - $19.90	Positive News
PLAY Dave & Buster's Entertainment	$16.83 -1.0%	$15.50	$68.63	$17.00	$15.50 - $16.94	Upcoming Earnings Analyst Forecast News Coverage Gap Down
PLL Piedmont Lithium	$5.78 -2.0%	$5.24	$17.66	$5.90	$5.24 - $5.85	Gap Down
PLRX Pliant Therapeutics	$1.34 +2.3%	$1.24	$16.52	$1.31	$1.24 - $1.35	Short Interest ↑ Gap Down
PLUG Plug Power	$1.22 +0.8%	$1.08	$4.90	$1.21	$1.08 - $1.24	Gap Down
PLUR Pluri	$3.66 -8.5%	$3.33	$6.60	$4.00	$3.33 - $3.95	Gap Down
PLUS ePlus	$57.14 -2.2%	$55.39	$106.98	$58.41	$55.39 - $57.91	Gap Down
PMN ProMIS Neurosciences	$0.61 -4.1%	$0.61	$2.61	$0.64	$0.61 - $0.67	Earnings Report Upcoming Earnings Analyst Forecast News Coverage Gap Up
PONY Pony AI	$6.41 -7.4%	$6.13	$23.88	$6.92	$6.13 - $6.67	News Coverage Gap Down
POWI Power Integrations	$43.68 -2.7%	$41.19	$79.13	$44.90	$41.19 - $44.50	Analyst Downgrade News Coverage Gap Down High Trading Volume
PPI AXS Astoria Real Assets ETF	$12.96 -6.8%	$12.76	$16.25	$13.90	$12.76 - $13.15	Gap Down
PPSI Pioneer Power Solutions	$2.44 -14.4%	$2.42	$7.00	$2.85	$2.42 - $2.79	Short Interest ↑ Gap Down
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF	$34.32 -4.4%	$33.47	$45.80	$35.89	$33.47 - $34.82	News Coverage Gap Down High Trading Volume
PRN Invesco Dorsey Wright Industrials Momentum ETF	$124.45 -5.9%	$122.52	$180.08	$132.32	$122.52 - $128.16	Positive News Gap Down High Trading Volume
PROK ProKidney	$0.60 -15.8%	$0.55	$4.44	$0.71	$0.55 - $0.70	Gap Down High Trading Volume
PROP Prairie Operating	$3.90 -11.6%	$3.66	$16.08	$4.41	$3.66 - $4.24	Gap Down High Trading Volume
PRPL Purple Innovation	$0.67 -2.2%	$0.61	$2.12	$0.68	$0.61 - $0.74	Positive News Gap Up
PRQR ProQR Therapeutics	$1.18 -7.1%	$1.15	$4.62	$1.27	$1.15 - $1.35	Gap Down
PRTA Prothena	$10.86 -4.1%	$10.68	$25.42	$11.32	$10.68 - $11.37	Gap Down
PSC Principal U.S. Small-Cap Multi-Factor ETF	$44.44 -4.2%	$43.44	$57.24	$46.39	$43.44 - $45.13	Dividend Cut Ex-Dividend Negative News Gap Down High Trading Volume
PSCD Invesco S&P SmallCap Consumer Discretionary ETF	$85.24 -1.0%	$82.15	$119.15	$86.06	$82.15 - $85.49	Gap Down High Trading Volume
PSCE Invesco S&P SmallCap Energy ETF	$33.13 -11.4%	$32.36	$58.39	$37.38	$32.36 - $35.51	Gap Down High Trading Volume
PSCI Invesco S&P SmallCap Industrials ETF	$108.77 -4.1%	$105.71	$150.72	$113.39	$105.71 - $109.52	Gap Down High Trading Volume
PSCT Invesco S&P SmallCap Information Technology ETF	$35.25 -4.7%	$33.88	$51.74	$37.00	$33.88 - $35.60	Gap Down High Trading Volume
PSEC Prospect Capital	$3.70 -8.6%	$3.68	$5.72	$4.05	$3.68 - $3.98	Gap Down High Trading Volume
PSET Principal Quality ETF	$59.66 -5.9%	$59.66	$75.56	$63.40	$59.66 - $60.86	Dividend Cut Ex-Dividend Negative News Gap Down
PSTR PeakShares Sector Rotation ETF	$24.80 -4.4%	$24.33	$30.33	$25.95	$24.33 - $25.14	Gap Down High Trading Volume
PTEN Patterson-UTI Energy	$5.66 -18.3%	$5.53	$12.65	$6.93	$5.53 - $6.57	News Coverage Positive News Gap Down High Trading Volume
PTMN Portman Ridge Finance	$13.00 -4.8%	$12.60	$20.84	$13.65	$12.60 - $13.60	Short Interest ↑ News Coverage
PUBM PubMatic	$8.25 -1.4%	$7.90	$25.36	$8.37	$7.90 - $8.34	Insider Trade News Coverage Gap Down
PXI Invesco Dorsey Wright Energy Momentum ETF	$36.30 -10.5%	$36.08	$51.97	$40.54	$36.08 - $38.44	Gap Down
PXS Pyxis Tankers	$2.58 -14.9%	$2.53	$5.53	$3.03	$2.53 - $2.90	News Coverage Gap Down
PYXS Pyxis Oncology	$0.91 -2.6%	$0.86	$5.88	$0.94	$0.86 - $0.94
QBIG Invesco Top QQQ ETF	$23.76 -5.4%	$23.60	$33.60	$25.11	$23.60 - $24.49	News Coverage Gap Down
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund	$25.94 -5.6%	$25.00	$39.25	$27.49	$25.00 - $26.67	News Coverage Gap Down
QDEL QuidelOrtho	$28.13 -13.4%	$26.84	$49.45	$32.49	$26.84 - $31.36	Positive News Gap Down High Trading Volume
QIPT Quipt Home Medical	$2.04 -7.3%	$2.01	$4.23	$2.20	$2.01 - $2.21
QLYS Qualys	$118.59 -3.8%	$116.67	$174.20	$123.27	$116.67 - $122.22	News Coverage Gap Down
QQA Invesco QQQ Income Advantage ETF	$41.86 -5.4%	$41.78	$52.58	$44.25	$41.78 - $43.12	Gap Down High Trading Volume
QQEW First Trust NASDAQ 100 Equal Weighted Index Fund	$109.09 -6.5%	$109.09	$136.19	$116.66	$109.09 - $114.11	News Coverage Positive News Gap Down High Trading Volume
QQQI NEOS Nasdaq 100 High Income ETF	$43.22 -5.8%	$43.18	$54.47	$45.88	$43.18 - $44.83	News Coverage Gap Down High Trading Volume
QQQT Defiance Nasdaq 100 Income Target ETF	$14.76 -6.0%	$14.71	$20.71	$15.70	$14.71 - $15.34	Dividend Cut Ex-Dividend Negative News Gap Down High Trading Volume
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	$21.32 -8.0%	$21.25	$27.95	$23.18	$21.25 - $22.59	Positive News Gap Down High Trading Volume
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF	$23.75 -5.9%	$23.70	$47.79	$25.23	$23.70 - $24.70	Dividend Cut Negative News Gap Down
QRHC Quest Resource	$2.43 -1.2%	$2.28	$10.85	$2.46	$2.28 - $2.47	Gap Down
QRMI Global X NASDAQ 100 Risk Managed Income ETF	$16.22 -1.3%	$16.14	$17.77	$16.43	$16.14 - $16.33	High Trading Volume
QRVO Qorvo	$56.35 -7.8%	$53.90	$130.99	$61.09	$53.90 - $58.75	Positive News Gap Down High Trading Volume
QTEC First Trust NASDAQ 100 Technology Index Fund	$152.08 -6.8%	$150.88	$211.25	$163.21	$150.88 - $159.16	News Coverage Gap Down High Trading Volume
QTRX Quanterix	$5.94 -4.3%	$5.62	$22.59	$6.21	$5.62 - $6.09	Positive News Gap Down
QUIK QuickLogic	$4.62	$4.29	$16.13	$4.62	$4.29 - $4.70	News Coverage Gap Down
QVAL Alpha Architect U.S. Quantitative Value ETF	$38.89 -4.1%	$38.36	$47.88	$40.55	$38.36 - $39.80	Positive News Gap Down High Trading Volume
QYLG Nasdaq 100 Covered Call & Growth ETF	$23.36 -6.0%	$23.34	$34.19	$24.85	$23.34 - $24.24	Gap Down High Trading Volume
RAA SMI 3Fourteen REAL Asset Allocation ETF	$22.65 -3.8%	$22.65	$26.57	$23.54	$22.65 - $23.22
RANI Rani Therapeutics	$1.21 -6.9%	$1.17	$8.75	$1.30	$1.17 - $1.27	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down
RARE Ultragenyx Pharmaceutical	$32.43 -7.7%	$32.07	$60.37	$35.13	$32.07 - $34.79	News Coverage Positive News Gap Down
RCEL AVITA Medical	$7.50 -0.1%	$6.90	$15.66	$7.51	$6.90 - $7.55	Analyst Forecast News Coverage High Trading Volume
RCGE RockCreek Global Equality ETF	$24.13 +0.0%	$22.67	$25.36	$24.13	$22.67 - $22.67	Gap Down
RCKT Rocket Pharmaceuticals	$5.12 -7.9%	$5.10	$26.98	$5.56	$5.10 - $5.44	News Coverage Gap Down High Trading Volume
RCKY Rocky Brands	$15.82 -0.5%	$14.86	$40.14	$15.90	$14.86 - $16.38	Gap Down
REE REE Automotive	$2.64 +1.5%	$2.35	$11.72	$2.60	$2.35 - $2.67	Short Interest ↓ Gap Down
REFR Research Frontiers	$1.07 -6.1%	$1.07	$2.41	$1.14	$1.07 - $1.14
REKR Rekor Systems	$0.70 -10.2%	$0.65	$2.67	$0.78	$0.65 - $0.75	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
RENB Renovaro	$0.39 -16.5%	$0.37	$2.97	$0.47	$0.37 - $0.51	News Coverage Gap Up
RFAC RF Acquisition	$2.86 -66.8%	$2.53	$15.55	$8.60	$2.53 - $9.80	Gap Down High Trading Volume
RGEN Repligen	$111.94 -8.0%	$106.78	$182.52	$121.70	$106.78 - $118.42	Positive News Gap Down High Trading Volume
RGP Resources Connection	$5.20 -2.3%	$4.81	$12.19	$5.32	$4.81 - $5.25	Analyst Forecast News Coverage Gap Down High Trading Volume
RLAY Relay Therapeutics	$2.00 -12.7%	$1.99	$10.72	$2.29	$1.99 - $2.24	Gap Down
RLYB Rallybio	$0.45 -19.2%	$0.43	$3.46	$0.56	$0.43 - $0.63	Gap Up
RMBL RumbleOn	$2.27 -5.4%	$2.16	$7.06	$2.40	$2.16 - $2.38	Analyst Forecast Short Interest ↑ News Coverage
RMR The RMR Group	$15.92 -0.5%	$15.50	$26.43	$16.00	$15.50 - $15.99	High Trading Volume
RNAC Cartesian Therapeutics	$10.00 -19.0%	$9.12	$41.87	$12.34	$9.12 - $12.10	Gap Down High Trading Volume
RNRG Global X Renewable Energy Producers ETF	$8.14 -6.4%	$8.14	$10.95	$8.70	$8.14 - $8.38	News Coverage Gap Down
RNTX Rein Therapeutics	$1.70	$1.50	$7.42	$1.70	$1.50 - $1.78	Gap Down
ROCG Roth CH Acquisition IV	$0.79 -3.7%	$0.79	$14.99	$0.82	$0.79 - $0.86
ROE Astoria US Quality Kings ETF	$26.54 -5.7%	$26.49	$32.41	$28.14	$26.49 - $27.40	Negative News Gap Down High Trading Volume
RPAY Repay	$5.11 -4.1%	$4.83	$11.27	$5.33	$4.83 - $5.28	Gap Down High Trading Volume
RPD Rapid7	$23.68 -7.4%	$23.33	$50.55	$25.58	$23.33 - $24.97	Analyst Forecast Gap Down
RPTX Repare Therapeutics	$1.00 -4.8%	$0.98	$4.29	$1.05	$0.98 - $1.06	Gap Down
RRR Red Rock Resorts	$37.62 -3.6%	$36.02	$63.29	$39.01	$36.02 - $38.50	Gap Down High Trading Volume
RVPH Reviva Pharmaceuticals	$0.53 -5.9%	$0.49	$4.28	$0.56	$0.49 - $0.55	Earnings Report Analyst Forecast Gap Down
RXRX Recursion Pharmaceuticals	$4.24 -11.9%	$4.06	$12.36	$4.81	$4.06 - $4.74	Gap Down High Trading Volume
RXT Rackspace Technology	$1.45 -6.8%	$1.37	$3.41	$1.55	$1.37 - $1.55	Short Interest ↑ Gap Down
SABR Sabre	$2.15 -8.1%	$2.07	$4.63	$2.34	$2.07 - $2.23	Analyst Upgrade Options Volume Gap Down High Trading Volume
SABS SAB Biotherapeutics	$1.13 -4.2%	$1.00	$5.01	$1.18	$1.00 - $1.16	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down
SAIA Saia	$322.38 +0.8%	$287.50	$624.55	$319.97	$287.50 - $330.16	Analyst Forecast Gap Down High Trading Volume
SANA Sana Biotechnology	$1.48 +8.0%	$1.26	$10.50	$1.37	$1.26 - $1.49
SAVA Cassava Sciences	$1.30 +2.4%	$1.17	$42.20	$1.27	$1.17 - $1.31	Short Interest ↓ Gap Down
SBEA SilverBox Engaged Merger Corp I	$2.02 -4.3%	$1.96	$15.75	$2.11	$1.96 - $2.04	Positive News Gap Down
SBLK Star Bulk Carriers	$13.08 -8.0%	$12.72	$27.47	$14.21	$12.72 - $13.60	Positive News Gap Down
SCVL Shoe Carnival	$19.92 +3.5%	$18.07	$46.92	$19.24	$18.07 - $20.35	Short Interest ↑ Gap Down High Trading Volume
SCZ iShares MSCI EAFE Small-Cap ETF	$58.56 -6.3%	$58.41	$68.33	$62.53	$58.41 - $60.26	Gap Down
SDA SunCar Technology Group	$3.41 -11.0%	$3.27	$11.74	$3.83	$3.27 - $3.84
SDG iShares MSCI Global Sustainable Development Goals ETF	$68.72 -5.1%	$68.68	$85.86	$72.41	$68.68 - $70.47	Gap Down
SDVY First Trust SMID Cap Rising Dividend Archievers ETF	$30.31 -4.5%	$29.67	$40.60	$31.74	$29.67 - $30.87	Positive News Gap Down High Trading Volume
SEMR Semrush	$8.50 -4.5%	$8.24	$18.74	$8.90	$8.24 - $8.67	News Coverage Gap Down
SERA Sera Prognostics	$3.19 +1.9%	$3.00	$12.36	$3.13	$3.00 - $3.25	Gap Down
SGC Superior Group of Companies	$10.19 +1.3%	$9.35	$21.80	$10.06	$9.35 - $10.28	Gap Down
SGML Sigma Lithium	$7.63 -14.7%	$7.43	$19.20	$8.94	$7.43 - $8.62	Earnings Report Gap Down High Trading Volume
SGMT Sagimet Biosciences	$2.08 -8.4%	$2.03	$7.38	$2.27	$2.03 - $2.29	Short Interest ↓
SGRP SPAR Group	$1.21 -4.7%	$1.15	$3.12	$1.27	$1.15 - $1.29	Upcoming Earnings
SHIM Shimmick	$1.33 -19.4%	$1.31	$4.94	$1.65	$1.31 - $1.67
SHOO Steven Madden	$24.10 +1.9%	$22.24	$50.01	$23.65	$22.24 - $24.54	News Coverage Gap Down High Trading Volume
SIGA SIGA Technologies	$5.39 +3.3%	$4.95	$12.83	$5.22	$4.95 - $5.43	Options Volume News Coverage Positive News Gap Down
SIMO Silicon Motion Technology	$41.12 -6.7%	$39.50	$85.87	$44.09	$39.50 - $42.51	Gap Down High Trading Volume
SIRI Sirius XM	$19.51 -7.7%	$19.01	$41.60	$21.13	$19.01 - $20.64	Gap Down
SKYE Skye Bioscience	$1.30 -7.1%	$1.22	$17.65	$1.40	$1.22 - $1.34	Gap Down
SMCL GraniteShares 2x Long SMCI Daily ETF	$8.83 -15.7%	$7.42	$54.67	$10.47	$7.42 - $9.72	Gap Down High Trading Volume
SMH VanEck Semiconductor ETF	$180.80 -7.6%	$178.23	$283.07	$195.57	$178.23 - $190.29	Gap Down High Trading Volume
SMTC Semtech	$28.01 -5.7%	$25.17	$79.52	$29.71	$25.17 - $28.23	Gap Down
SNBR Sleep Number	$5.23 -6.8%	$4.65	$20.75	$5.61	$4.65 - $5.35	Short Interest ↓ Positive News Gap Down High Trading Volume
SNDL SNDL	$1.37 -3.5%	$1.32	$2.93	$1.42	$1.32 - $1.38	Positive News Gap Down
SNDX Syndax Pharmaceuticals	$11.25 -9.7%	$11.09	$25.07	$12.46	$11.09 - $12.17	Analyst Upgrade News Coverage Gap Down
SOHO Sotherly Hotels	$0.63 -5.6%	$0.60	$1.54	$0.67	$0.60 - $0.74	News Coverage
SONO Sonos	$8.60 -3.4%	$7.95	$19.33	$8.90	$7.95 - $8.67	Gap Down
SOXQ Invesco PHLX Semiconductor ETF	$28.30 -7.7%	$27.79	$46.82	$30.65	$27.79 - $29.77	Gap Down High Trading Volume
SOXX iShares Semiconductor ETF	$157.63 -7.5%	$154.61	$267.24	$170.36	$154.61 - $165.77	News Coverage Gap Down High Trading Volume
SPAI Safe Pro Group Inc. Common Stock	$1.63 -10.7%	$1.47	$6.50	$1.82	$1.47 - $1.88	Earnings Report News Coverage Gap Down
SPRO Spero Therapeutics	$0.58 -6.7%	$0.56	$1.80	$0.62	$0.56 - $0.63	Gap Down
SPSC SPS Commerce	$127.90 -1.3%	$121.52	$218.61	$129.63	$121.52 - $130.42	News Coverage Positive News Gap Down High Trading Volume
SPYT Defiance S&P 500 Target Income ETF	$15.56 -6.3%	$15.56	$20.49	$16.61	$15.56 - $16.19	Gap Down
STHO Star	$7.52 -3.3%	$7.42	$14.50	$7.78	$7.42 - $7.70	News Coverage High Trading Volume
STKL SunOpta	$4.12 -8.0%	$4.05	$8.11	$4.48	$4.05 - $4.35	News Coverage Gap Down
STNC Hennessy Stance ESG ETF	$27.10 -5.2%	$27.10	$32.50	$28.59	$27.10 - $27.88	Gap Down High Trading Volume
STRS Stratus Properties	$16.69 +1.1%	$15.50	$30.66	$16.51	$15.50 - $16.96	Earnings Report Gap Down
STSB Stance Sustainable Beta ETF	$21.66 -5.5%	$21.66	$26.47	$22.92	$21.66 - $22.13	Gap Down
STTK Shattuck Labs	$0.73 -9.8%	$0.71	$11.76	$0.81	$0.71 - $0.81
SUSL iShares ESG MSCI USA Leaders ETF	$87.56 -5.9%	$87.56	$108.04	$93.01	$87.56 - $91.17	Gap Down High Trading Volume
SVC Service Properties Trust	$1.94 -8.5%	$1.75	$6.85	$2.12	$1.75 - $2.02	Positive News Gap Down High Trading Volume
SWBI Smith & Wesson Brands	$9.14 +1.2%	$8.64	$17.99	$9.03	$8.64 - $9.18	Short Interest ↑
SWKS Skyworks Solutions	$52.78 -7.0%	$52.04	$120.86	$56.76	$52.04 - $56.17	High Trading Volume
SWP SWP Growth & Income ETF	$22.32 -5.4%	$22.32	$26.72	$23.59	$22.32 - $23.20	Positive News
SWSS Clean Energy Special Situations	$10.40	$10.40	$10.40	$10.40	$10.40 - $10.40	High Trading Volume
SYM Symbotic	$17.50 -4.1%	$16.32	$48.98	$18.24	$16.32 - $17.98	Analyst Forecast Analyst Revision News Coverage Gap Down
TAX Cambria Tax Aware ETF	$21.12 -4.6%	$20.96	$25.54	$22.14	$20.96 - $21.14	Gap Down
TBCH Turtle Beach	$10.51 -14.0%	$10.34	$19.50	$12.22	$10.34 - $11.53	Gap Down High Trading Volume
TBLA Taboola.com	$2.66 -6.7%	$2.62	$4.60	$2.85	$2.62 - $2.77	Gap Down High Trading Volume
TCRX TScan Therapeutics	$1.10 -9.1%	$1.09	$9.69	$1.21	$1.09 - $1.26	Short Interest ↓
TDSB Cabana Target Drawdown 7 ETF	$21.33 -3.0%	$21.32	$22.95	$21.98	$21.32 - $21.65
TDSC Cabana Target Drawdown 10 ETF	$22.60 -6.1%	$22.57	$26.02	$24.08	$22.57 - $23.18	Gap Down
TDTH Trident Digital Tech	$0.22 -0.9%	$0.20	$4.74	$0.22	$0.20 - $0.24	Gap Up High Trading Volume
TELA TELA Bio	$1.08 -7.7%	$1.00	$6.50	$1.17	$1.00 - $1.16	High Trading Volume
TELO Telomir Pharmaceuticals	$2.93 +3.2%	$2.61	$9.39	$2.84	$2.61 - $3.08
TENB Tenable	$32.05 -3.9%	$31.47	$50.07	$33.35	$31.47 - $32.79	Analyst Forecast Analyst Revision News Coverage Gap Down
TER Teradyne	$68.72 -8.5%	$67.12	$163.21	$75.09	$67.12 - $72.43	Short Interest ↓ Positive News Gap Down High Trading Volume
TERN Terns Pharmaceuticals	$2.10 -9.9%	$2.08	$11.40	$2.33	$2.08 - $2.29	Gap Down
THRM Gentherm	$25.23 -0.3%	$24.00	$57.04	$25.30	$24.00 - $25.57	Gap Down High Trading Volume
THRY Thryv	$11.01 -8.6%	$10.64	$26.42	$12.05	$10.64 - $11.58	Analyst Forecast Gap Down High Trading Volume
TLRY Tilray	$0.59 -4.2%	$0.55	$2.97	$0.62	$0.55 - $0.59	Upcoming Earnings Gap Down
TLX Telix Pharmaceuticals Limited American Depositary Shares	$13.61 -15.7%	$13.61	$30.36	$16.15	$13.61 - $15.05	News Coverage Gap Down High Trading Volume
TNDM Tandem Diabetes Care	$16.88 -4.4%	$16.08	$53.69	$17.66	$16.08 - $17.15	News Coverage Positive News Gap Down
TNGX Tango Therapeutics	$1.27	$1.21	$12.02	$1.27	$1.21 - $1.32	Positive News
TOP TOP Financial Group	$1.13 -6.6%	$1.11	$3.30	$1.21	$1.11 - $1.19	Gap Down
TPBA TPB Acquisition Co. I	$2.91 -4.4%	$2.88	$12.29	$3.04	$2.88 - $2.99	Gap Down
TPG TPG	$40.99 -3.2%	$37.52	$72.98	$42.33	$37.52 - $41.07	Analyst Forecast Short Interest ↑ Gap Down High Trading Volume
TPIC TPI Composites	$0.72 -7.3%	$0.71	$5.75	$0.78	$0.71 - $0.78
TRIP Tripadvisor	$11.69 -9.9%	$11.49	$28.15	$12.98	$11.49 - $12.57	Gap Down
TRMD TORM	$13.97 -6.8%	$13.60	$40.47	$14.99	$13.60 - $14.40	News Coverage Gap Down
TROO TROOPS	$0.66 -6.8%	$0.63	$4.89	$0.71	$0.63 - $0.73
TROW T. Rowe Price Group	$82.60 -4.2%	$82.34	$125.81	$86.22	$82.34 - $85.56	Analyst Forecast Insider Trade Gap Down High Trading Volume
TRUE TrueCar	$1.41 -6.6%	$1.33	$4.62	$1.51	$1.33 - $1.48	News Coverage Gap Down
TSEL Touchstone Sands Capital Select Growth ETF	$19.88 -6.4%	$19.88	$28.03	$21.23	$19.88 - $20.32	Gap Down
TSMX Direxion Daily TSM Bull 2X Shares	$14.64 -13.6%	$14.23	$38.15	$16.95	$14.23 - $15.56	Gap Down
TSPY TappAlpha SPY Growth & Daily Income ETF	$20.92 -6.0%	$20.85	$26.96	$22.26	$20.85 - $21.75	Dividend Cut Negative News Gap Down High Trading Volume
TTD Trade Desk	$46.24 -5.8%	$45.02	$141.53	$49.08	$45.02 - $48.03	Analyst Forecast Gap Down High Trading Volume
TTEQ T. Rowe Price Technology ETF	$20.87 -6.2%	$20.87	$28.01	$22.26	$20.87 - $21.47	News Coverage Gap Down High Trading Volume
TTGT TechTarget	$9.23 -1.5%	$8.66	$35.11	$9.37	$8.66 - $9.71	Short Interest ↑ News Coverage Gap Down High Trading Volume
TTSH Tile Shop	$6.08 +1.7%	$5.66	$7.75	$5.98	$5.66 - $6.09
TUSK Mammoth Energy Services	$2.02 +6.3%	$1.68	$4.94	$1.90	$1.68 - $2.35	Positive News Gap Down High Trading Volume
TWIN Twin Disc	$6.78 -7.4%	$6.60	$18.00	$7.32	$6.60 - $7.15	Positive News Gap Down High Trading Volume
TXG 10x Genomics	$7.47 -6.3%	$7.19	$37.74	$7.97	$7.19 - $7.78	News Coverage Gap Down
TXSS Texas Small Cap Equity Index ETF	$22.88 -4.8%	$22.32	$29.89	$24.04	$22.32 - $22.95	Gap Down
TXUE Thornburg International Equity ETF	$24.46 -6.1%	$24.43	$27.55	$26.06	$24.43 - $24.92	Gap Down
TYGO Tigo Energy	$0.73 -7.6%	$0.58	$1.85	$0.79	$0.58 - $0.75	Positive News Gap Down
TYRA Tyra Biosciences	$7.74 -6.7%	$7.52	$29.60	$8.30	$7.52 - $8.13	Analyst Revision Gap Down High Trading Volume
UBX Unity Biotechnology	$0.90 -9.1%	$0.88	$3.10	$0.99	$0.88 - $1.00
UCB United Community Banks	$24.18 -5.0%	$23.41	$35.38	$25.45	$23.41 - $24.39	Analyst Revision News Coverage Positive News Gap Down
UCTT Ultra Clean	$18.28 -2.3%	$16.66	$56.47	$18.71	$16.66 - $18.53	News Coverage Gap Down High Trading Volume
UDMY Udemy	$6.65 -7.6%	$6.44	$11.60	$7.20	$6.44 - $7.02	Short Interest ↓ Gap Down
UEIC Universal Electronics	$5.21 -4.2%	$4.82	$14.20	$5.44	$4.82 - $5.48	Gap Down
UFPI UFP Industries	$106.44 +2.0%	$100.58	$141.33	$104.34	$100.58 - $107.36	News Coverage Positive News Gap Down High Trading Volume
UFPT UFP Technologies	$186.83 -3.5%	$181.28	$366.41	$193.62	$181.28 - $198.00	Gap Down High Trading Volume
ULH Universal Logistics	$24.71 +2.8%	$22.86	$53.29	$24.03	$22.86 - $24.92	News Coverage High Trading Volume
UPB Upstream Bio	$6.10 -3.2%	$5.59	$29.46	$6.30	$5.59 - $6.12	Lockup Expiration Gap Down
UPBD Upbound Group	$21.98 +0.3%	$20.45	$38.72	$21.91	$20.45 - $22.59	News Coverage Positive News Gap Down
URNJ Sprott Junior Uranium Miners ETF	$12.54 -7.7%	$11.81	$31.30	$13.58	$11.81 - $13.20	Gap Down High Trading Volume
UROY Uranium Royalty	$1.60 -7.0%	$1.51	$3.12	$1.72	$1.51 - $1.66	Gap Down High Trading Volume
USOI ETRACS Crude Oil Shares Covered Call ETN	$55.91 -5.3%	$53.62	$79.26	$59.06	$53.62 - $56.88	Gap Down
USOY Defiance Oil Enhanced Options Income ETF	$10.59 -5.3%	$10.25	$20.47	$11.18	$10.25 - $10.68	Dividend Increase Ex-Dividend Positive News Gap Down High Trading Volume
UTMD Utah Medical Products	$54.83 -0.4%	$53.74	$77.33	$55.07	$53.74 - $55.22	News Coverage Positive News
VANI Vivani Medical	$0.96 -3.0%	$0.91	$2.22	$0.99	$0.91 - $1.00	Earnings Report Analyst Forecast
VBNK VersaBank	$9.19 -4.6%	$8.71	$18.38	$9.63	$8.71 - $9.42	Positive News Gap Down High Trading Volume
VC Visteon	$72.34 -3.3%	$68.61	$117.94	$74.83	$68.61 - $73.05	News Coverage Positive News Gap Down
VERA Vera Therapeutics	$21.31 -6.3%	$20.27	$51.61	$22.74	$20.27 - $22.18	News Coverage Gap Down
VERI Veritone	$2.05 -8.5%	$1.90	$7.76	$2.24	$1.90 - $2.20	Gap Down
VERV Verve Therapeutics	$3.62 -6.0%	$3.46	$9.31	$3.85	$3.46 - $3.74	News Coverage Gap Down
VGAS Verde Clean Fuels	$2.98 -11.0%	$2.83	$5.46	$3.35	$2.83 - $3.40	Earnings Report Positive News
VIGI Vanguard International Dividend Appreciation ETF	$77.08 -5.7%	$77.00	$89.09	$81.78	$77.00 - $79.26	Gap Down High Trading Volume
VKTX Viking Therapeutics	$22.62 -6.6%	$21.53	$81.86	$24.22	$21.53 - $23.66	Gap Down
VOLT Tema Electrification ETF	$19.68 -5.8%	$19.46	$27.46	$20.89	$19.46 - $20.27	Gap Down
VRA Vera Bradley	$2.13 +3.9%	$1.89	$8.33	$2.05	$1.89 - $2.15	Gap Down
VREX Varex Imaging	$8.28 -19.7%	$7.77	$18.30	$10.31	$7.77 - $9.91	News Coverage Gap Down High Trading Volume
VRNT Verint Systems	$15.20 -4.9%	$14.16	$38.17	$15.98	$14.16 - $15.40	Gap Down
VTGN Vistagen Therapeutics	$2.35 +3.1%	$2.15	$5.74	$2.28	$2.15 - $2.38
VTRS Viatris	$7.62 -6.6%	$7.59	$13.55	$8.16	$7.59 - $8.14	High Trading Volume
VTWG Vanguard Russell 2000 Growth ETF	$169.34 -4.7%	$165.31	$231.13	$177.72	$165.31 - $172.31	News Coverage Gap Down High Trading Volume
VTWO Vanguard Russell 2000 ETF	$73.19 -4.5%	$71.39	$99.12	$76.62	$71.39 - $74.35	Gap Down High Trading Volume
VTYX Ventyx Biosciences	$0.94 -6.0%	$0.90	$5.66	$1.00	$0.90 - $1.00	Options Volume News Coverage
VYGR Voyager Therapeutics	$3.09 -0.6%	$2.95	$9.66	$3.11	$2.95 - $3.20
WAFD WaFd	$25.24 -5.0%	$24.55	$38.62	$26.58	$24.55 - $26.03	News Coverage Positive News Gap Down
WAI Top KingWin	$0.15 -9.0%	$0.14	$1.55	$0.16	$0.14 - $0.18	Gap Up
WBTN WEBTOON Entertainment	$7.02 -8.2%	$6.88	$25.66	$7.65	$6.88 - $7.47	Gap Down
WDC Western Digital	$30.54 -10.6%	$29.76	$81.55	$34.15	$29.76 - $33.10	Positive News Gap Down High Trading Volume
WEN Wendy's	$13.30 -5.5%	$13.22	$20.65	$14.07	$13.22 - $13.97	Analyst Revision
WERN Werner Enterprises	$27.90 +2.0%	$26.55	$42.48	$27.34	$26.55 - $28.03	Analyst Forecast High Trading Volume
WFRD Weatherford International	$39.79 -12.4%	$36.99	$135.00	$45.41	$36.99 - $43.60	Positive News Gap Down High Trading Volume
WHF WhiteHorse Finance	$9.00 -3.7%	$8.96	$13.44	$9.35	$8.96 - $9.30	High Trading Volume
WKSP Worksport	$3.09 +1.0%	$2.76	$12.00	$3.06	$2.76 - $3.10
WRD WeRide	$11.23 -12.8%	$10.58	$44.00	$12.88	$10.58 - $12.60	News Coverage Gap Down
WSC WillScot Mobile Mini	$23.63 -8.1%	$21.91	$45.02	$25.70	$21.91 - $24.53	Analyst Forecast Positive News Gap Down High Trading Volume
WTFC Wintrust Financial	$96.28 -3.6%	$89.10	$142.04	$99.91	$89.10 - $97.19	Dividend Announcement News Coverage Positive News Gap Down High Trading Volume
WYNN Wynn Resorts	$70.09 -3.8%	$66.20	$110.38	$72.88	$66.20 - $71.27	Gap Down High Trading Volume
XAIR Beyond Air	$0.24 -1.5%	$0.22	$1.74	$0.25	$0.22 - $0.25
XBIT XBiotech	$2.87 -2.7%	$2.65	$9.96	$2.95	$2.65 - $3.00	Positive News
XENE Xenon Pharmaceuticals	$29.40 -4.3%	$29.20	$46.00	$30.71	$29.20 - $30.76	Options Volume News Coverage Gap Down
XNCR Xencor	$8.69 -2.6%	$8.45	$27.24	$8.92	$8.45 - $8.87	Gap Down
XPER Xperi	$6.91 -5.4%	$6.75	$11.47	$7.30	$6.75 - $7.22	News Coverage Gap Down
XRAY DENTSPLY SIRONA	$13.58 -0.3%	$12.54	$33.02	$13.62	$12.54 - $13.73	Positive News Gap Down
YELL Yellow	$0.30	$0.30	$7.89	$0.30	$0.30 - $0.30
YIBO Planet Image International	$1.07 -3.6%	$1.03	$17.47	$1.11	$1.03 - $1.14	Short Interest ↑ News Coverage Gap Down
YOKE Yoke Core ETF	$21.63 -6.2%	$21.63	$25.09	$23.05	$21.63 - $22.45	Positive News Gap Down
ZAP Global X U.S. Electrification ETF	$23.03 -5.4%	$22.94	$26.23	$24.35	$22.94 - $24.08	Dividend Announcement
ZBRA Zebra Technologies	$223.49 -6.3%	$208.35	$427.76	$238.50	$208.35 - $227.11	Positive News Gap Down High Trading Volume
ZD Ziff Davis	$33.48 -5.4%	$32.86	$60.96	$35.38	$32.86 - $34.34	Gap Down
ZEUS Olympic Steel	$28.93 +0.2%	$26.32	$73.27	$28.86	$26.32 - $29.00	Short Interest ↑ News Coverage Positive News Gap Down
ZIMV ZimVie	$9.47 -3.6%	$9.06	$22.40	$9.82	$9.06 - $10.12
ZJK ZJK Industrial	$4.07 -4.5%	$3.65	$30.50	$4.26	$3.65 - $4.16	Lockup Expiration Gap Down
ZNTL Zentalis Pharmaceuticals	$1.17 -8.9%	$1.13	$16.21	$1.29	$1.13 - $1.28	Gap Down
ZYXI Zynex	$2.16 -4.0%	$2.10	$12.84	$2.25	$2.10 - $2.24	Short Interest ↓ News Coverage Gap Down High Trading Volume
A Agilent Technologies	$102.97 -6.1%	$102.85	$155.35	$109.67	$102.85 - $107.70	Ex-Dividend Insider Trade News Coverage Positive News Gap Down High Trading Volume
AA Alcoa	$24.79 -9.3%	$23.62	$47.77	$27.33	$23.62 - $26.54	Positive News Gap Down High Trading Volume
AAT American Assets Trust	$18.70 -3.5%	$18.49	$29.15	$19.37	$18.49 - $19.33	News Coverage Positive News Gap Down High Trading Volume
ABG Asbury Automotive Group	$211.62 -0.9%	$205.37	$312.56	$213.47	$205.37 - $224.66	Positive News Gap Down High Trading Volume
ABR Arbor Realty Trust	$11.22 -4.3%	$11.08	$15.94	$11.72	$11.08 - $11.65	Positive News
ACA Arcosa	$72.33 -4.1%	$69.85	$113.43	$75.44	$69.85 - $72.96	Positive News Gap Down High Trading Volume
ACCO ACCO Brands	$3.88 -3.6%	$3.79	$6.44	$4.02	$3.79 - $3.95	Short Interest ↑ Gap Down
ADCT ADC Therapeutics	$1.19 -3.7%	$1.14	$5.38	$1.23	$1.14 - $1.23	Short Interest ↓ Analyst Revision Gap Down
ADM Archer-Daniels-Midland	$43.32 -8.9%	$43.01	$66.08	$47.57	$43.01 - $46.08	Positive News Gap Down
ADNT Adient	$11.60 -3.1%	$10.71	$32.49	$11.97	$10.71 - $11.73	Analyst Upgrade News Coverage Gap Down
AEF Abrdn Emerging Markets Equity Income Fund	$4.64 -5.5%	$4.62	$5.84	$4.91	$4.62 - $4.87	High Trading Volume
AESI Atlas Energy Solutions	$13.79 -12.8%	$13.14	$26.86	$15.81	$13.14 - $15.17	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
AHH Armada Hoffler Properties	$6.85 -1.0%	$6.52	$12.46	$6.92	$6.52 - $6.87	Short Interest ↑ High Trading Volume
AI C3.ai	$18.94 -6.6%	$18.13	$45.08	$20.29	$18.13 - $19.90	News Coverage
AIN Albany International	$61.58 -5.5%	$60.21	$95.47	$65.19	$60.21 - $62.67	News Coverage Gap Down High Trading Volume
ALB Albemarle	$58.55 -12.0%	$57.53	$137.50	$66.50	$57.53 - $64.98	Options Volume Gap Down High Trading Volume
ALIT Alight	$4.77 -9.8%	$4.72	$9.64	$5.28	$4.72 - $5.07	Gap Down
ALLY Ally Financial	$32.16 -2.6%	$30.06	$45.46	$33.00	$30.06 - $32.51	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
ALTG Alta Equipment Group	$4.12 +2.4%	$3.54	$13.67	$4.02	$3.54 - $4.13	Gap Down
AMBC Ambac Financial Group	$7.08 -9.6%	$7.05	$18.45	$7.83	$7.05 - $7.82	Short Interest ↑ News Coverage Gap Down High Trading Volume
AMN AMN Healthcare Services	$20.37 -6.5%	$20.15	$70.07	$21.78	$20.15 - $21.42	Gap Down
AMR Alpha Metallurgical Resources	$107.88 -6.8%	$104.23	$361.17	$115.77	$104.23 - $110.69	Gap Down High Trading Volume
AMTM Amentum	$17.39 -5.0%	$16.90	$34.47	$18.30	$16.90 - $17.87	News Coverage Positive News Gap Down
ANRO Alto Neuroscience	$1.81 -2.4%	$1.60	$17.55	$1.85	$1.60 - $1.82	Gap Down
ANVS Annovis Bio	$1.31 -7.4%	$1.28	$20.00	$1.41	$1.28 - $1.38	Gap Down
AOMR Angel Oak Mortgage REIT	$8.40 -7.6%	$8.30	$13.32	$9.09	$8.30 - $8.99	Analyst Forecast News Coverage
APG APi Group	$32.42 -4.4%	$31.40	$41.31	$33.91	$31.40 - $32.96	Positive News Gap Down
APT Alpha Pro Tech	$4.38 -6.8%	$4.26	$6.92	$4.70	$4.26 - $4.74	High Trading Volume
APTV Aptiv	$53.07 -4.2%	$50.10	$85.56	$55.39	$50.10 - $53.77	Analyst Forecast Short Interest ↓ Positive News Gap Down
ARE Alexandria Real Estate Equities	$81.32 -5.7%	$81.20	$130.14	$86.25	$81.20 - $84.79	Analyst Upgrade Positive News Gap Down High Trading Volume
ARES Ares Management	$117.54 -10.0%	$113.24	$200.49	$130.59	$113.24 - $124.19	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
ARLO Arlo Technologies	$8.45 -0.7%	$7.84	$17.64	$8.51	$7.84 - $8.48	Gap Down
ARW Arrow Electronics	$92.21 -4.1%	$89.45	$137.80	$96.11	$89.45 - $94.97	Positive News Gap Down
ASB Associated Banc	$19.36 -3.3%	$18.36	$28.18	$20.03	$18.36 - $19.57	Positive News Gap Down
ASG Liberty All-Star Growth Fund	$4.46 -6.2%	$4.42	$6.08	$4.75	$4.42 - $4.70	Positive News High Trading Volume
ASH Ashland	$49.08 -7.5%	$47.29	$102.50	$53.08	$47.29 - $51.77	Gap Down High Trading Volume
ASPN Aspen Aerogels	$5.45 -3.0%	$5.03	$33.15	$5.62	$5.03 - $5.50	News Coverage Gap Down
ASX ASE Technology	$7.70 -6.1%	$7.53	$12.86	$8.20	$7.53 - $7.99	News Coverage Gap Down High Trading Volume
ATKR Atkore	$53.90 -2.0%	$50.44	$189.84	$54.99	$50.44 - $54.43	Gap Down
AVD American Vanguard	$3.81 -6.4%	$3.70	$12.93	$4.07	$3.70 - $4.01	Positive News
AVNS Avanos Medical	$13.42 -4.4%	$13.25	$25.36	$14.03	$13.25 - $13.89
AWF AllianceBernstein Global High Income Fund	$10.00 -5.3%	$9.97	$11.36	$10.55	$9.97 - $10.50	High Trading Volume
AXL American Axle & Manufacturing	$3.41 -4.6%	$3.17	$7.98	$3.57	$3.17 - $3.46	Gap Down High Trading Volume
AXTA Axalta Coating Systems	$29.73 -5.8%	$28.95	$41.66	$31.55	$28.95 - $30.57	Analyst Forecast News Coverage Positive News Gap Down
AZUL Azul	$1.56 -7.1%	$1.53	$8.24	$1.68	$1.53 - $1.68
BA Boeing	$136.61 -9.5%	$132.79	$196.95	$150.91	$132.79 - $146.00	Gap Down High Trading Volume
BAC Bank of America	$34.37 -7.7%	$33.67	$48.08	$37.22	$33.67 - $35.79	Analyst Forecast Analyst Revision Gap Down High Trading Volume
BAK Braskem	$3.32 -8.7%	$3.25	$10.64	$3.63	$3.25 - $3.51	Gap Down High Trading Volume
BBDC Barings BDC	$8.67 -6.7%	$8.60	$10.85	$9.29	$8.60 - $9.19	Positive News High Trading Volume
BBWI Bath & Body Works	$27.11 -2.6%	$25.41	$52.99	$27.85	$25.41 - $27.80	Short Interest ↑ Positive News Gap Down High Trading Volume
BBY Best Buy	$60.28 -3.1%	$57.34	$103.71	$62.22	$57.34 - $62.27	Analyst Forecast News Coverage Positive News Gap Down High Trading Volume
BC Brunswick	$46.60 -2.8%	$42.83	$95.38	$47.93	$42.83 - $47.66	Analyst Forecast Gap Down High Trading Volume
BCAT BlackRock Capital Allocation Term Trust	$13.66 -4.6%	$13.62	$17.18	$14.32	$13.62 - $14.24	Dividend Cut High Trading Volume
BCSF Bain Capital Specialty Finance	$15.16 -6.6%	$14.65	$19.21	$16.23	$14.65 - $15.87	Gap Down High Trading Volume
BHP BHP Group	$42.08 -9.5%	$41.67	$63.21	$46.48	$41.67 - $43.97	Gap Down High Trading Volume
BHVN Biohaven	$18.54 -9.8%	$17.93	$55.72	$20.55	$17.93 - $19.92	News Coverage Gap Down High Trading Volume
BILL BILL	$39.53 -7.2%	$38.03	$100.19	$42.60	$38.03 - $41.35	Analyst Forecast Gap Down
BIO Bio-Rad Laboratories	$225.21 -4.1%	$221.18	$387.99	$234.75	$221.18 - $231.31	Positive News High Trading Volume
BIO.B Bio-Rad Laboratories	$241.99	$241.99	$359.22	$241.99	$241.99 - $241.99
BKV BKV	$17.18 -15.7%	$16.80	$26.78	$20.37	$16.80 - $18.98	News Coverage Gap Down
BLCO Bausch + Lomb	$12.05 -7.2%	$11.94	$21.69	$12.99	$11.94 - $12.79	Analyst Forecast News Coverage
BORR Borr Drilling	$1.71 -11.9%	$1.65	$7.26	$1.94	$1.65 - $1.79	News Coverage Gap Down High Trading Volume
BOWL Bowlero	$8.47 -12.6%	$8.43	$14.92	$9.69	$8.43 - $9.39	News Coverage Gap Down
BRCC BRC	$2.01 -0.7%	$1.89	$7.14	$2.02	$1.89 - $2.01	News Coverage Gap Down
BSM Black Stone Minerals	$13.96 -6.4%	$13.72	$16.92	$14.91	$13.72 - $14.70	News Coverage Positive News High Trading Volume
BTCM BIT Mining	$1.46 -7.9%	$1.38	$4.27	$1.58	$1.38 - $1.59
BTU Peabody Energy	$10.44 -12.6%	$10.27	$29.94	$11.95	$10.27 - $11.53	Positive News Gap Down High Trading Volume
BTX Brooklyn ImmunoTherapeutics	$5.59 -4.6%	$5.48	$8.31	$5.86	$5.48 - $5.80	Gap Down
BUR Burford Capital	$11.92 -6.6%	$11.52	$16.77	$12.76	$11.52 - $12.35	Gap Down High Trading Volume
BW Babcock & Wilcox Enterprises	$0.33 -18.0%	$0.31	$2.99	$0.40	$0.31 - $0.39	Earnings Report Analyst Forecast Gap Down High Trading Volume
BWLP BW LPG	$8.71 -14.9%	$8.50	$22.31	$10.23	$8.50 - $8.91	News Coverage Gap Down High Trading Volume
BWXT BWX Technologies	$89.14 -6.6%	$86.70	$136.31	$95.42	$86.70 - $93.70	Analyst Upgrade Analyst Revision News Coverage Positive News Gap Down
BXC BlueLinx	$72.74 +1.0%	$67.42	$134.79	$72.04	$67.42 - $74.00	Positive News Gap Down High Trading Volume
BYON Beyond	$3.94 -4.4%	$3.62	$34.20	$4.12	$3.62 - $4.11	Positive News Gap Down
CADE Cadence Bank	$26.39 -4.3%	$25.25	$40.20	$27.57	$25.25 - $26.70	Analyst Forecast Analyst Revision News Coverage Gap Down
CAL Caleres	$16.00 +3.1%	$14.38	$44.51	$15.52	$14.38 - $16.53	Analyst Forecast Gap Down High Trading Volume
CARS Cars.com	$10.71 +0.2%	$9.87	$21.24	$10.69	$9.87 - $10.77	Gap Down High Trading Volume
CAT Caterpillar	$287.57 -5.9%	$281.50	$418.50	$305.76	$281.50 - $294.29	Analyst Revision Positive News Gap Down High Trading Volume
CC Chemours	$10.61 -7.1%	$10.12	$29.21	$11.42	$10.12 - $11.00	Analyst Forecast Short Interest ↑ Gap Down High Trading Volume
CCO Clear Channel Outdoor	$0.93 -10.6%	$0.92	$1.88	$1.04	$0.92 - $1.05	High Trading Volume
CDAY Ceridian HCM	$56.26 -5.1%	$55.28	$79.66	$59.30	$55.28 - $57.07	Gap Down
CE Celanese	$40.83 -13.5%	$39.62	$171.14	$47.20	$39.62 - $45.32	Analyst Forecast Positive News Gap Down High Trading Volume
CHPT ChargePoint	$0.58 +1.2%	$0.51	$2.44	$0.57	$0.51 - $0.58
CIF MFS Intermediate High Income Fund	$1.58 -6.3%	$1.57	$1.83	$1.69	$1.57 - $1.68	Dividend Cut Negative News High Trading Volume
CIG CEMIG	$1.70 -4.2%	$1.66	$2.19	$1.77	$1.66 - $1.72	Analyst Downgrade Short Interest ↓ News Coverage Gap Down
CION CION Investment	$9.52 -6.7%	$9.41	$12.71	$10.20	$9.41 - $10.01	News Coverage High Trading Volume
CIVI Civitas Resources	$24.22 -17.5%	$23.46	$78.63	$29.34	$23.46 - $28.03	Short Interest ↑ Gap Down High Trading Volume
CIX CompX International	$20.15 -0.8%	$19.66	$37.17	$20.32	$19.66 - $20.15	Gap Down
CLB Core Laboratories	$11.97 -10.9%	$11.49	$25.13	$13.44	$11.49 - $12.96	Gap Down
CLDI Calidi Biotherapeutics	$0.50 -5.9%	$0.45	$8.30	$0.53	$0.45 - $0.53	Gap Down
CLDT Chatham Lodging Trust	$6.21 -3.6%	$6.01	$10.16	$6.44	$6.01 - $6.32	Short Interest ↑ News Coverage Positive News Gap Down
CLF Cleveland-Cliffs	$6.91 -4.8%	$6.17	$22.97	$7.26	$6.17 - $7.01	Gap Down High Trading Volume
CLH Clean Harbors	$190.21 -4.2%	$184.52	$267.11	$198.51	$184.52 - $193.91	Analyst Downgrade Short Interest ↑ Positive News Gap Down High Trading Volume
CMBT Euronav	$8.07 -7.1%	$7.80	$18.43	$8.69	$7.80 - $8.38	News Coverage Gap Down
CMC Commercial Metals	$40.95 -1.6%	$37.92	$64.53	$41.62	$37.92 - $41.29	Analyst Revision Positive News Gap Down High Trading Volume
CMG Chipotle Mexican Grill	$47.29 -5.6%	$46.78	$69.26	$50.08	$46.78 - $49.28	Analyst Forecast Analyst Revision Positive News
CNMD CONMED	$56.23 -2.9%	$54.97	$80.65	$57.90	$54.97 - $57.16	Short Interest ↑ News Coverage
CNR Core Natural Resources	$63.55 -6.1%	$58.19	$134.59	$67.70	$58.19 - $65.93	Insider Trade News Coverage Gap Down
CO Global Cord Blood	$1.05	$1.05	$5.50	$1.05	$1.05 - $1.05
COHR Coherent	$50.49 -6.3%	$45.58	$113.60	$53.91	$45.58 - $52.34	Analyst Upgrade Gap Down High Trading Volume
COLD Americold Realty Trust	$19.37 -5.0%	$18.83	$30.45	$20.39	$18.83 - $19.81	Short Interest ↓ Positive News Gap Down High Trading Volume
COOK Traeger	$1.50 -1.6%	$1.44	$3.97	$1.52	$1.44 - $1.53	News Coverage
COP ConocoPhillips	$86.18 -9.5%	$85.55	$135.18	$95.25	$85.55 - $92.65	Positive News Gap Down High Trading Volume
COUR Coursera	$6.23 -1.8%	$5.97	$14.04	$6.34	$5.97 - $6.27	Gap Down
CPRI Capri	$14.46 -3.5%	$13.12	$45.49	$14.99	$13.12 - $15.50	Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
CRC California Resources	$34.80 -14.3%	$34.43	$60.41	$40.58	$34.43 - $38.98	Short Interest ↑ Gap Down
CRGY Crescent Energy	$7.81 -15.7%	$7.66	$16.94	$9.26	$7.66 - $8.61	News Coverage Positive News Gap Down High Trading Volume
CRL Charles River Laboratories International	$136.95 -2.9%	$132.99	$264.71	$140.98	$132.99 - $140.15	Positive News Gap Down High Trading Volume
CSL Carlisle Companies	$326.87 -0.1%	$312.60	$481.26	$327.10	$312.60 - $333.27	Positive News Gap Down High Trading Volume
CSTM Constellium	$8.43 -7.8%	$7.95	$23.20	$9.14	$7.95 - $8.72	Short Interest ↑ News Coverage Gap Down
CTS CTS	$36.05 -3.5%	$34.02	$59.68	$37.38	$34.02 - $36.16	Gap Down High Trading Volume
CUBE CubeSmart	$39.51 -3.8%	$39.34	$55.14	$41.09	$39.34 - $41.00	Ex-Dividend Positive News High Trading Volume
CUBI Customers Bancorp	$43.25 -5.1%	$40.75	$68.49	$45.59	$40.75 - $43.97	Analyst Revision News Coverage Gap Down
CULP Culp	$4.20 -8.5%	$4.18	$6.85	$4.59	$4.18 - $4.55
CWH Camping World	$12.90 -8.2%	$12.08	$27.50	$14.05	$12.08 - $13.40	Analyst Forecast News Coverage Gap Down High Trading Volume
CWK Cushman & Wakefield	$8.99 -4.8%	$8.48	$16.11	$9.44	$8.48 - $9.10	Short Interest ↓ Gap Down
CX CEMEX	$5.15 -7.3%	$4.97	$9.24	$5.56	$4.97 - $5.36	Short Interest ↓ Positive News Gap Down High Trading Volume
CYBN Cybin	$5.69 -4.5%	$5.50	$17.48	$5.96	$5.50 - $5.84	Positive News Gap Down
CYH Community Health Systems	$2.45 -3.4%	$2.35	$6.29	$2.53	$2.35 - $2.56
DAL Delta Air Lines	$37.13 -4.1%	$34.74	$69.98	$38.71	$34.74 - $37.80	Upcoming Earnings Analyst Forecast Gap Down High Trading Volume
DAVA Endava	$17.43 -3.1%	$16.70	$35.57	$18.00	$16.70 - $17.78	News Coverage Gap Down
DBRG DigitalBridge Group	$7.04 -13.1%	$6.90	$19.06	$8.10	$6.90 - $7.84	Gap Down High Trading Volume
DD DuPont de Nemours	$58.96 -13.0%	$56.18	$90.06	$67.78	$56.18 - $61.38	Short Interest ↑ Positive News Gap Down High Trading Volume
DDS Dillard's	$316.04 -1.4%	$287.43	$510.00	$320.66	$287.43 - $322.85	News Coverage Gap Down
DEA Easterly Government Properties	$10.08 -1.7%	$9.90	$14.53	$10.25	$9.90 - $10.20	Positive News Gap Down
DECK Deckers Outdoor	$106.04 +5.1%	$93.72	$223.98	$100.88	$93.72 - $108.61	News Coverage Positive News Gap Down High Trading Volume
DELL Dell Technologies	$71.57 -7.3%	$69.42	$179.70	$77.23	$69.42 - $74.94	Gap Down
DFIN Donnelley Financial Solutions	$40.38 -3.6%	$39.30	$71.01	$41.89	$39.30 - $41.06	Positive News Gap Down
DIN Dine Brands Global	$20.99 -3.4%	$19.63	$46.26	$21.74	$19.63 - $21.39	Gap Down High Trading Volume
DINO HF Sinclair	$27.46 -6.2%	$26.02	$64.16	$29.26	$26.02 - $28.47	Analyst Forecast News Coverage Gap Down High Trading Volume
DIS Walt Disney	$83.52 -6.0%	$83.08	$120.19	$88.84	$83.08 - $87.54	Gap Down High Trading Volume
DKS DICK'S Sporting Goods	$182.63 -1.3%	$168.22	$254.60	$184.97	$168.22 - $197.01	Gap Down High Trading Volume
DLR Digital Realty Trust	$137.45 -2.6%	$135.52	$198.00	$141.09	$135.52 - $140.32	Positive News
DLX Deluxe	$14.93 -1.7%	$14.20	$24.87	$15.19	$14.20 - $15.11	High Trading Volume
DNA Ginkgo Bioworks	$5.54 -2.8%	$5.00	$47.60	$5.70	$5.00 - $5.59	Gap Down
DOV Dover	$153.69 -5.6%	$150.60	$222.31	$162.73	$150.60 - $158.44	Analyst Revision Gap Down
DOW DOW	$28.21 -10.3%	$28.05	$60.69	$31.46	$28.05 - $30.44	Analyst Forecast Gap Down High Trading Volume
DRH DiamondRock Hospitality	$7.01 -3.1%	$6.85	$10.00	$7.23	$6.85 - $7.14	News Coverage Gap Down High Trading Volume
DSX Diana Shipping	$1.35 -10.3%	$1.33	$3.22	$1.50	$1.33 - $1.48	Gap Down
DV DoubleVerify	$12.45 -1.5%	$12.02	$34.39	$12.64	$12.02 - $12.68	Analyst Forecast Gap Down
DVN Devon Energy	$29.30 -11.7%	$29.06	$55.09	$33.16	$29.06 - $32.29	Analyst Forecast Positive News Gap Down High Trading Volume
DXC DXC Technology	$14.89 -9.2%	$14.71	$24.83	$16.41	$14.71 - $15.91	Gap Down
EARN Ellington Credit	$4.77 -6.8%	$4.74	$7.26	$5.11	$4.74 - $5.05	Dividend Announcement Short Interest ↓ News Coverage High Trading Volume
EB Eventbrite	$1.93 -4.5%	$1.90	$5.98	$2.02	$1.90 - $1.99	Short Interest ↑ Gap Down
ECC Eagle Point Credit	$7.22 -6.8%	$6.95	$10.49	$7.74	$6.95 - $7.66	Positive News High Trading Volume
ECG Everus	$33.67 -4.7%	$31.38	$77.93	$35.31	$31.38 - $34.39	Positive News Gap Down
ECO Okeanis Eco Tankers	$18.58 -10.8%	$18.15	$36.69	$20.82	$18.15 - $19.22	Short Interest ↓ News Coverage Gap Down High Trading Volume
EDU New Oriental Education & Technology Group	$44.66 -6.5%	$43.34	$91.04	$47.79	$43.34 - $45.80	Positive News Gap Down High Trading Volume
EGY VAALCO Energy	$3.27 -5.2%	$3.10	$7.51	$3.45	$3.10 - $3.34	Positive News Gap Down High Trading Volume
EL Estée Lauder Companies	$52.89 -9.1%	$51.48	$150.04	$58.19	$51.48 - $55.25	News Coverage Positive News Gap Down High Trading Volume
ELAN Elanco Animal Health	$9.17 -5.7%	$8.80	$18.80	$9.72	$8.80 - $9.61	Gap Down
ELF e.l.f. Beauty	$54.88 -0.2%	$49.90	$219.77	$55.02	$49.90 - $55.50	Gap Down High Trading Volume
EMR Emerson Electric	$94.47 -7.3%	$92.23	$134.85	$101.89	$92.23 - $97.31	Analyst Upgrade Positive News Gap Down High Trading Volume
ENOV Enovis	$32.52 -3.8%	$31.00	$62.79	$33.79	$31.00 - $32.80	Analyst Forecast News Coverage Gap Down High Trading Volume
ENPC Executive Network Partnering	$6.15 -0.3%	$6.04	$10.24	$6.17	$6.04 - $6.16
ENZ Enzo Biochem	$0.29 -7.7%	$0.25	$1.30	$0.32	$0.25 - $0.34	Gap Up High Trading Volume
EPM Evolution Petroleum	$4.59 -6.5%	$4.53	$6.16	$4.91	$4.53 - $4.79	News Coverage Positive News Gap Down High Trading Volume
EQS Equus Total Return	$1.03 -2.4%	$1.00	$1.57	$1.05	$1.00 - $1.03	Gap Down
ERO Ero Copper	$9.92 -11.9%	$9.58	$24.34	$11.25	$9.58 - $11.16	Analyst Forecast Gap Down High Trading Volume
ESI Element Solutions	$18.24 -9.4%	$17.72	$29.78	$20.13	$17.72 - $19.48	Analyst Upgrade News Coverage Positive News Gap Down High Trading Volume
ESRT Empire State Realty Trust	$7.23 -2.9%	$6.95	$11.62	$7.44	$6.95 - $7.36	Analyst Upgrade Gap Down High Trading Volume
ETN Eaton	$246.36 -5.6%	$236.58	$379.99	$260.85	$236.58 - $252.00	Analyst Forecast Positive News Gap Down High Trading Volume
ETWO E2open Parent	$1.94 +1.3%	$1.75	$5.08	$1.91	$1.75 - $1.95	Gap Down
EVR Evercore	$163.68 -7.8%	$157.38	$324.06	$177.60	$157.38 - $171.36	Analyst Forecast Gap Down High Trading Volume
EVTL Vertical Aerospace	$3.00 -6.4%	$2.80	$15.99	$3.20	$2.80 - $3.04	High Trading Volume
FBIN Fortune Brands Innovations	$52.98 -3.7%	$50.61	$90.54	$55.00	$50.61 - $53.74	Analyst Forecast News Coverage Gap Down High Trading Volume
FC Franklin Covey	$20.67 +0.8%	$19.54	$44.46	$20.51	$19.54 - $21.01	Earnings Report Analyst Forecast News Coverage Gap Down High Trading Volume
FCN FTI Consulting	$158.09 -2.1%	$157.46	$243.60	$161.43	$157.46 - $161.58	Analyst Downgrade High Trading Volume
FCX Freeport-McMoRan	$29.14 -13.0%	$28.49	$55.24	$33.51	$28.49 - $31.32	Analyst Forecast Analyst Revision Positive News Gap Down High Trading Volume
FDX FedEx	$209.90 -2.8%	$203.90	$313.84	$215.86	$203.90 - $214.00	Positive News High Trading Volume
FF FutureFuel	$3.86 -4.6%	$3.78	$8.32	$4.04	$3.78 - $3.95	Earnings Report News Coverage Gap Down
FIGS FIGS	$3.95 +0.4%	$3.66	$7.06	$3.93	$3.66 - $4.12	News Coverage Gap Down
FL Foot Locker	$12.65 +1.6%	$11.31	$33.94	$12.45	$11.31 - $13.35	Analyst Upgrade Gap Down High Trading Volume
FLNG FLEX LNG	$20.42 -5.2%	$20.00	$30.48	$21.54	$20.00 - $20.76	Gap Down High Trading Volume
FLOC Flowco	$19.05 -13.3%	$18.05	$30.50	$21.97	$18.05 - $21.54	News Coverage Gap Down High Trading Volume
FLR Fluor	$31.02 -8.7%	$29.75	$60.10	$33.97	$29.75 - $32.62	Analyst Upgrade News Coverage Gap Down High Trading Volume
FLS Flowserve	$40.07 -8.1%	$38.23	$65.08	$43.60	$38.23 - $42.46	Positive News Gap Down High Trading Volume
FN Fabrinet	$171.11 -0.8%	$148.55	$281.79	$172.56	$148.55 - $172.39	Analyst Upgrade Positive News Gap Down High Trading Volume
FNB F.N.B.	$11.46 -5.3%	$10.93	$17.70	$12.09	$10.93 - $11.60	Gap Down High Trading Volume
FRGE Forge Global	$0.50 -2.9%	$0.49	$2.53	$0.51	$0.49 - $0.51	Stock Split
FRO Frontline	$12.83 -10.6%	$12.40	$29.39	$14.34	$12.40 - $13.07	Options Volume News Coverage Gap Down High Trading Volume
FRT Federal Realty Investment Trust	$88.98 -4.0%	$88.71	$118.34	$92.68	$88.71 - $92.05	Ex-Dividend Positive News High Trading Volume
FSLY Fastly	$5.16 -13.2%	$5.01	$14.12	$5.94	$5.01 - $5.69	News Coverage Gap Down
FSS Federal Signal	$71.24 -2.3%	$67.60	$102.18	$72.94	$67.60 - $72.29	Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
FUL H.B. Fuller	$52.66 -3.1%	$51.16	$87.67	$54.34	$51.16 - $53.50	Insider Trade Gap Down
FUN Cedar Fair	$31.39 -1.8%	$29.90	$58.70	$31.98	$29.90 - $31.90	Gap Down High Trading Volume
FVR FrontView REIT	$11.68 -3.0%	$11.47	$19.76	$12.04	$11.47 - $11.93	Lockup Expiration Positive News
GAB The Gabelli Equity Trust	$5.04 -5.9%	$5.03	$5.85	$5.36	$5.03 - $5.34	Positive News High Trading Volume
GCO Genesco	$17.97 -3.1%	$16.41	$44.80	$18.55	$16.41 - $19.28	Gap Down High Trading Volume
GCTS GCT Semiconductor	$1.47 -6.0%	$1.44	$11.90	$1.56	$1.44 - $1.50	Positive News Gap Down
GETY Getty Images	$1.34 -11.3%	$1.26	$4.49	$1.51	$1.26 - $1.41	Gap Down
GFR Greenfire Resources	$4.65 -14.5%	$4.41	$8.16	$5.44	$4.41 - $5.24	News Coverage Positive News Gap Down High Trading Volume
GGG Graco	$75.70 -5.6%	$75.64	$93.01	$80.22	$75.64 - $78.54	News Coverage Positive News Gap Down High Trading Volume
GGT The Gabelli Multimedia Trust	$4.32 -4.2%	$4.21	$5.98	$4.51	$4.21 - $4.52	Positive News High Trading Volume
GHG GreenTree Hospitality Group	$2.29 -4.4%	$2.27	$3.48	$2.39	$2.27 - $2.37	Upcoming Earnings Positive News High Trading Volume
GHM Graham	$26.86 -3.0%	$24.90	$52.00	$27.68	$24.90 - $27.15	Gap Down
GIB CGI	$96.51 -3.8%	$95.75	$122.79	$100.34	$95.75 - $100.17	Short Interest ↑ High Trading Volume
GKOS Glaukos	$83.62 -3.9%	$77.91	$163.71	$87.00	$77.91 - $85.47	News Coverage Positive News Gap Down High Trading Volume
GLOB Globant	$100.14 -4.7%	$96.93	$238.32	$105.06	$96.93 - $102.95	Gap Down High Trading Volume
GNK Genco Shipping & Trading	$11.68 -7.8%	$11.51	$23.43	$12.67	$11.51 - $12.46	News Coverage Gap Down High Trading Volume
GNRC Generac	$111.97 -3.2%	$105.41	$195.94	$115.64	$105.41 - $113.55	Positive News Gap Down High Trading Volume
GPRK GeoPark	$6.59 -10.5%	$6.30	$11.72	$7.36	$6.30 - $7.11	Gap Down High Trading Volume
GRNT Granite Ridge Resources	$4.90 -12.4%	$4.88	$7.10	$5.59	$4.88 - $5.40	News Coverage Gap Down
GRP.U Granite Real Estate Inc. Staple	$43.20 -6.6%	$42.51	$65.63	$46.26	$42.51 - $43.72	Gap Down High Trading Volume
GSBD Goldman Sachs BDC	$10.62 -6.9%	$10.57	$15.94	$11.40	$10.57 - $11.17	Gap Down High Trading Volume
GSL Global Ship Lease	$19.26 -7.7%	$18.96	$30.32	$20.87	$18.96 - $20.30	News Coverage Positive News Gap Down High Trading Volume
GTES Gates Industrial	$15.78 -6.5%	$15.11	$23.85	$16.88	$15.11 - $16.24	Positive News Gap Down
GWH ESS Tech	$2.40 -1.8%	$2.10	$14.10	$2.44	$2.10 - $2.45	Earnings Report Analyst Forecast Short Interest ↓ Analyst Revision
GXO GXO Logistics	$34.23 -5.7%	$32.70	$63.33	$36.30	$32.70 - $35.06	News Coverage Positive News Gap Down High Trading Volume
H Hyatt Hotels	$109.63 -4.9%	$107.47	$168.20	$115.24	$107.47 - $112.70	Gap Down
HAL Halliburton	$19.93 -11.0%	$19.58	$41.56	$22.39	$19.58 - $21.77	Positive News Gap Down High Trading Volume
HAYW Hayward	$12.21 -1.8%	$11.54	$16.87	$12.43	$11.54 - $12.37	Analyst Downgrade Insider Trade Gap Down High Trading Volume
HBI Hanesbrands	$4.67 -5.2%	$4.40	$9.10	$4.92	$4.40 - $4.82	News Coverage Gap Down High Trading Volume
HBM Hudbay Minerals	$6.30 -11.5%	$6.04	$10.49	$7.11	$6.04 - $6.87	Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
HCC Warrior Met Coal	$40.51 -7.8%	$39.06	$75.53	$43.91	$39.06 - $43.44	News Coverage Positive News Gap Down High Trading Volume
HGTY Hagerty	$8.40 -3.9%	$8.20	$12.35	$8.74	$8.20 - $8.68	Short Interest ↑ News Coverage
HGV Hilton Grand Vacations	$33.64 -2.4%	$31.19	$46.89	$34.48	$31.19 - $34.07	News Coverage Positive News Gap Down High Trading Volume
HKD AMTD Digital	$1.86 -10.8%	$1.83	$5.80	$2.08	$1.83 - $2.09	News Coverage
HLX Helix Energy Solutions Group	$6.72 -10.9%	$6.63	$13.05	$7.54	$6.63 - $7.17	News Coverage Positive News Gap Down
HOG Harley-Davidson	$22.94 -0.3%	$21.15	$43.63	$23.01	$21.15 - $23.15	Analyst Forecast Gap Down High Trading Volume
HOV Hovnanian Enterprises	$103.78 +10.0%	$88.20	$240.34	$94.37	$88.20 - $105.00	News Coverage Gap Down High Trading Volume
HP Helmerich & Payne	$19.77 -12.9%	$19.53	$44.11	$22.71	$19.53 - $21.80	News Coverage Gap Down High Trading Volume
HPE Hewlett Packard Enterprise	$12.78 -6.6%	$11.97	$24.66	$13.68	$11.97 - $13.31	Options Volume Gap Down High Trading Volume
HPQ HP	$22.58 -5.0%	$21.96	$39.80	$23.78	$21.96 - $23.46	Options Volume Positive News High Trading Volume
HQL Abrdn Life Sciences Investors	$11.43 -6.0%	$11.41	$15.90	$12.16	$11.41 - $12.06	Insider Trade News Coverage
HTGC Hercules Capital	$17.18 -6.8%	$16.92	$22.04	$18.43	$16.92 - $17.98	Positive News Gap Down High Trading Volume
HUN Huntsman	$13.38 -3.7%	$12.46	$26.40	$13.89	$12.46 - $13.62	Analyst Forecast Gap Down High Trading Volume
HY Hyster-Yale Materials Handling	$36.90 -0.4%	$34.92	$84.44	$37.04	$34.92 - $37.43	News Coverage Gap Down
HYLN Hyliion	$1.29 -1.5%	$1.17	$4.10	$1.31	$1.17 - $1.30	Gap Down
HZO MarineMax	$18.90 -3.1%	$17.62	$38.20	$19.50	$17.62 - $19.59	Gap Down High Trading Volume
INFA Informatica	$16.70 -1.6%	$16.25	$39.80	$16.96	$16.25 - $16.98	Short Interest ↑ News Coverage Positive News Gap Down
INFU InfuSystem	$4.91 -2.4%	$4.73	$9.97	$5.03	$4.73 - $5.01	Gap Down High Trading Volume
INGM Ingram Micro	$15.69 -7.2%	$15.20	$25.69	$16.90	$15.20 - $16.21	Gap Down High Trading Volume
INN Summit Hotel Properties	$4.15 -9.7%	$3.96	$7.22	$4.59	$3.96 - $4.42	Gap Down High Trading Volume
INSW International Seaways	$28.74 -7.4%	$27.20	$65.94	$31.04	$27.20 - $28.96	News Coverage Positive News Gap Down High Trading Volume
INTT inTEST	$5.92 -5.3%	$5.91	$13.92	$6.25	$5.91 - $6.19	Analyst Revision Positive News
IPG Interpublic Group of Companies	$23.70 -3.6%	$23.67	$33.05	$24.58	$23.67 - $24.53	Analyst Forecast Positive News
IR Ingersoll Rand	$69.51 -5.5%	$67.19	$106.03	$73.52	$67.19 - $70.76	Positive News High Trading Volume
IT Gartner	$383.12 -5.4%	$382.23	$584.01	$404.95	$382.23 - $398.53	Analyst Forecast Gap Down High Trading Volume
ITT ITT	$113.03 -5.5%	$109.49	$161.13	$119.56	$109.49 - $116.23	News Coverage Positive News Gap Down High Trading Volume
IVR Invesco Mortgage Capital	$7.30 -7.4%	$7.14	$9.97	$7.88	$7.14 - $7.76	News Coverage Positive News High Trading Volume
IVZ Invesco	$12.78 -7.6%	$12.35	$19.55	$13.83	$12.35 - $13.42	Analyst Forecast News Coverage Gap Down High Trading Volume
J Jacobs Solutions	$111.47 -5.9%	$110.90	$156.31	$118.48	$110.90 - $116.13	Positive News Gap Down
JATT JATT Acquisition	$1.09 -7.3%	$0.98	$12.38	$1.17	$0.98 - $1.14	Gap Down High Trading Volume
JBI Janus International Group	$6.88 +4.4%	$6.20	$15.35	$6.59	$6.20 - $6.94	News Coverage Positive News Gap Down
JHG Janus Henderson Group	$30.18 -7.9%	$29.63	$46.68	$32.76	$29.63 - $31.39	Analyst Upgrade Short Interest ↓ News Coverage Positive News Gap Down
JHX James Hardie Industries	$21.23 -7.6%	$20.14	$43.57	$22.97	$20.14 - $21.74	Short Interest ↑ Gap Down High Trading Volume
JILL J.Jill	$16.79 -1.5%	$16.37	$40.61	$17.04	$16.37 - $18.31	Gap Up High Trading Volume
JKS JinkoSolar	$15.69 -10.5%	$14.81	$37.36	$17.53	$14.81 - $17.00	Short Interest ↓ Gap Down High Trading Volume
JMIA Jumia Technologies	$1.75 -11.9%	$1.74	$15.04	$1.98	$1.74 - $1.95	News Coverage Positive News Gap Down High Trading Volume
KBDC Kayne Anderson BDC	$15.74 -3.6%	$15.56	$17.99	$16.32	$15.56 - $16.21	Positive News High Trading Volume
KEX Kirby	$89.20 -4.0%	$85.33	$132.21	$92.90	$85.33 - $90.04	News Coverage Gap Down High Trading Volume
KIND Nextdoor	$1.40 -3.1%	$1.35	$3.00	$1.44	$1.35 - $1.44
KKR KKR & Co. Inc.	$92.74 -9.6%	$88.76	$170.40	$102.55	$88.76 - $97.10	Analyst Forecast Positive News Gap Down High Trading Volume
KMT Kennametal	$19.10 -3.7%	$18.61	$32.18	$19.83	$18.61 - $19.50	Gap Down
KN Knowles	$12.74 -5.4%	$12.24	$20.86	$13.47	$12.24 - $12.96	Gap Down
KNX Knight-Swift Transportation	$39.01 -1.4%	$36.69	$61.51	$39.57	$36.69 - $39.38	Analyst Downgrade Options Volume News Coverage Gap Down High Trading Volume
KOS Kosmos Energy	$1.50 -16.9%	$1.39	$6.58	$1.80	$1.39 - $1.63	Positive News Gap Down High Trading Volume
KRC Kilroy Realty	$30.01 -1.8%	$28.54	$43.78	$30.56	$28.54 - $30.42	Analyst Forecast Gap Down High Trading Volume
KRP Kimbell Royalty Partners	$12.40 -8.8%	$12.25	$17.07	$13.60	$12.25 - $13.28	Positive News Gap Down High Trading Volume
KSS Kohl's	$7.15 +7.6%	$6.04	$28.25	$6.64	$6.04 - $7.25	Analyst Forecast Analyst Revision Gap Down High Trading Volume
KWR Quaker Chemical	$106.09 -5.1%	$104.25	$203.21	$111.82	$104.25 - $108.93	Analyst Forecast News Coverage Gap Down High Trading Volume
LAAC Lithium Americas (Argentina)	$2.03 -5.1%	$2.02	$5.73	$2.14	$2.02 - $2.10	Gap Down
LAR Lithium Argentina	$1.90 -6.4%	$1.83	$5.68	$2.03	$1.83 - $2.00
LAW CS Disco	$3.86 +0.1%	$3.65	$8.57	$3.85	$3.65 - $3.88	Gap Down
LAZ Lazard	$35.27 -8.7%	$33.62	$61.14	$38.62	$33.62 - $36.82	Gap Down High Trading Volume
LBRT Liberty Energy	$10.98 -16.3%	$10.91	$24.75	$13.12	$10.91 - $12.38	News Coverage Positive News Gap Down High Trading Volume
LEG Leggett & Platt	$7.16 -3.7%	$6.68	$19.33	$7.43	$6.68 - $7.30	Gap Down
LEVI Levi Strauss & Co.	$13.99 -3.1%	$13.51	$24.34	$14.44	$13.51 - $14.69	Upcoming Earnings Analyst Forecast News Coverage Gap Down
LPG Dorian LPG	$17.29 -14.1%	$16.66	$51.66	$20.12	$16.66 - $18.21	News Coverage Gap Down
LPL LG Display	$2.75 -3.7%	$2.72	$4.86	$2.85	$2.72 - $2.85
LSPD Lightspeed Commerce	$7.85 -4.3%	$7.43	$18.96	$8.20	$7.43 - $8.00	Gap Down High Trading Volume
LUCK Lucky Strike Entertainment	$8.47	$7.70	$14.92	$8.47	$7.70 - $8.70	Positive News Gap Down
LVS Las Vegas Sands	$33.38 -8.3%	$32.74	$56.61	$36.41	$32.74 - $35.17	Positive News
LYB LyondellBasell Industries	$57.98 -8.1%	$57.57	$107.02	$63.11	$57.57 - $60.70	Analyst Forecast Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
LZM Lifezone Metals	$3.62 +0.4%	$3.41	$9.51	$3.60	$3.41 - $3.63	Short Interest ↑ News Coverage Gap Down
M Macy's	$11.36 -0.5%	$10.77	$20.70	$11.41	$10.77 - $11.61	Analyst Forecast Gap Down High Trading Volume
MAGN Magnera	$14.99 -12.2%	$14.90	$26.78	$17.07	$14.90 - $16.43	Options Volume News Coverage Positive News Gap Down
MANU Manchester United	$12.69 -2.5%	$12.56	$18.42	$13.01	$12.56 - $12.90	Positive News High Trading Volume
MAS Masco	$62.85 -2.0%	$60.29	$86.70	$64.15	$60.29 - $64.69	Analyst Forecast Short Interest ↑ Positive News Gap Down High Trading Volume
MAX MediaAlpha	$8.03 -4.5%	$7.76	$25.78	$8.40	$7.76 - $8.25	Analyst Forecast News Coverage Gap Down
MBC MasterBrand	$12.48 +1.5%	$11.64	$20.67	$12.30	$11.64 - $12.57	Positive News Gap Down
MBX MBX Biosciences	$6.04 -5.2%	$5.66	$27.50	$6.37	$5.66 - $6.42	Positive News High Trading Volume
MEC Mayville Engineering	$12.53 -2.1%	$12.09	$23.02	$12.80	$12.09 - $12.73	Analyst Revision Positive News Gap Down
MED Medifast	$13.16 +0.7%	$12.54	$36.30	$13.06	$12.54 - $13.23
MGA Magna International	$32.55 -1.8%	$31.26	$53.53	$33.13	$31.26 - $32.76	Gap Down
MGM MGM Resorts International	$26.86 -3.7%	$25.61	$47.45	$27.90	$25.61 - $27.58	Positive News Gap Down High Trading Volume
MGY Magnolia Oil & Gas	$21.05 -10.5%	$20.76	$29.02	$23.51	$20.76 - $22.43	Analyst Revision News Coverage Positive News Gap Down High Trading Volume
MHK Mohawk Industries	$105.55 -2.1%	$100.56	$164.29	$107.84	$100.56 - $106.67	Analyst Forecast News Coverage Positive News Gap Down
MLP Maui Land & Pineapple	$15.91 -2.9%	$15.00	$26.46	$16.39	$15.00 - $16.87	Earnings Report News Coverage Gap Down
MLR Miller Industries	$39.72 -1.8%	$37.91	$78.25	$40.43	$37.91 - $40.19	Positive News Gap Down High Trading Volume
MMT MFS Multimarket Income Trust	$4.44 -3.7%	$4.40	$4.90	$4.61	$4.40 - $4.59	Dividend Cut News Coverage High Trading Volume
MOD Modine Manufacturing	$70.29 -3.2%	$64.79	$146.84	$72.61	$64.79 - $70.93	Analyst Revision Gap Down High Trading Volume
MOG.B Moog	$153.98 -5.1%	$152.20	$222.00	$162.30	$152.20 - $153.27	News Coverage Gap Down
MOV Movado Group	$15.14 +2.0%	$13.80	$28.26	$14.85	$13.80 - $15.34	Upcoming Earnings Positive News Gap Down High Trading Volume
MPA BlackRock MuniYield Pennsylvania Quality Fund	$11.08 -0.9%	$11.06	$12.82	$11.18	$11.06 - $11.19	Dividend Announcement Short Interest ↑ News Coverage High Trading Volume
MPC Marathon Petroleum	$121.02 -5.9%	$115.97	$221.11	$128.59	$115.97 - $126.00	Positive News Gap Down High Trading Volume
MPX Marine Products	$7.91 -1.4%	$7.50	$12.47	$8.02	$7.50 - $7.95	News Coverage
MSDL Morgan Stanley Direct Lending	$18.73 -6.7%	$18.63	$24.18	$20.08	$18.63 - $20.01	Positive News High Trading Volume
MSGE MSG Entertainment	$29.80 -5.0%	$29.20	$44.14	$31.35	$29.20 - $30.74	Positive News Gap Down
MTAL Metals Acquisition	$8.16 -6.6%	$8.02	$15.26	$8.74	$8.02 - $8.58	High Trading Volume
MTD Mettler-Toledo International	$1,021.97 -6.7%	$1,000.72	$1,546.93	$1,095.24	$1,000.72 - $1,075.41	News Coverage Positive News High Trading Volume
MTDR Matador Resources	$38.21 -14.3%	$37.98	$71.08	$44.57	$37.98 - $42.70	Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
MTRN Materion	$73.89 -1.7%	$69.10	$129.60	$75.16	$69.10 - $74.33	Gap Down High Trading Volume
MTUS Metallus	$11.57 -6.1%	$11.08	$24.31	$12.32	$11.08 - $11.77	Gap Down
MTW Manitowoc	$7.83 -2.8%	$7.28	$14.32	$8.05	$7.28 - $7.89	News Coverage Gap Down
MTX Minerals Technologies	$55.68 -4.9%	$54.80	$90.30	$58.56	$54.80 - $56.65	Analyst Upgrade Short Interest ↑ News Coverage Gap Down
MUA BlackRock MuniAssets Fund	$10.66 -2.3%	$10.61	$12.69	$10.91	$10.61 - $10.94	Dividend Announcement Positive News
MUR Murphy Oil	$22.35 -12.0%	$22.02	$49.14	$25.41	$22.02 - $24.26	Dividend Announcement Gap Down High Trading Volume
MX Magnachip Semiconductor	$2.86 -8.6%	$2.82	$5.98	$3.13	$2.82 - $3.07	Positive News Gap Down
NAT Nordic American Tankers	$2.21 -6.0%	$2.15	$4.40	$2.35	$2.15 - $2.30	Analyst Upgrade Gap Down
NBR Nabors Industries	$29.05 -20.8%	$28.07	$105.96	$36.68	$28.07 - $33.70	Gap Down High Trading Volume
NCDL Nuveen Churchill Direct Lending	$15.82 -7.2%	$15.59	$18.05	$17.04	$15.59 - $16.89	High Trading Volume
NCLH Norwegian Cruise Line	$15.67 -3.9%	$14.50	$29.29	$16.31	$14.50 - $15.89	Gap Down
NFGC New Found Gold	$1.00 -6.6%	$0.96	$4.15	$1.07	$0.96 - $1.05
NGL NGL Energy Partners	$3.77 -17.4%	$3.61	$6.15	$4.57	$3.61 - $4.45	Gap Down High Trading Volume
NIO NIO	$3.46 -7.6%	$3.20	$7.71	$3.74	$3.20 - $3.57	Short Interest ↓ Gap Down
NNVC NanoViricides	$1.08 -5.3%	$1.00	$3.59	$1.14	$1.00 - $1.10	Positive News Gap Down
NOA North American Construction Group	$14.26 -8.8%	$14.06	$23.71	$15.64	$14.06 - $15.17	Gap Down High Trading Volume
NOG Northern Oil and Gas	$23.35 -10.1%	$22.50	$44.31	$25.96	$22.50 - $24.64	Analyst Forecast Short Interest ↑ Analyst Revision News Coverage Gap Down High Trading Volume
NOTE FiscalNote	$0.72 -1.1%	$0.66	$2.07	$0.72	$0.66 - $0.74	Gap Down
NPB Northpointe Bancshares	$12.90 -6.3%	$12.66	$14.98	$13.77	$12.66 - $13.43	Gap Down
NPKI NPK International	$5.03 -8.7%	$4.80	$8.65	$5.51	$4.80 - $5.35	Gap Down
NPO Enpro	$142.65 -4.3%	$134.96	$214.58	$148.98	$134.96 - $144.73	Short Interest ↑ News Coverage Gap Down
NU NU	$9.57 -6.8%	$9.01	$16.15	$10.27	$9.01 - $9.87	Short Interest ↑ Gap Down High Trading Volume
NUVB Nuvation Bio	$1.66	$1.57	$3.97	$1.66	$1.57 - $1.69	High Trading Volume
NVGS Navigator	$10.90 -10.9%	$10.55	$18.18	$12.23	$10.55 - $11.83	Gap Down High Trading Volume
NVRI Enviri	$5.50 -13.5%	$5.35	$12.79	$6.36	$5.35 - $6.12	Short Interest ↑ Positive News Gap Down High Trading Volume
NVST Envista	$15.47 -3.9%	$14.77	$23.00	$16.10	$14.77 - $15.65	News Coverage Positive News Gap Down High Trading Volume
NVT nVent Electric	$45.28 -6.3%	$41.90	$86.57	$48.32	$41.90 - $45.98	Analyst Forecast Gap Down High Trading Volume
NX Quanex Building Products	$17.60 +5.9%	$15.53	$38.98	$16.62	$15.53 - $17.75	Short Interest ↑ Gap Down
NXE NexGen Energy	$4.18 -6.9%	$4.04	$8.96	$4.49	$4.04 - $4.34	Positive News Gap Down High Trading Volume
OBDC Blue Owl Capital	$13.32 -7.5%	$13.23	$16.91	$14.40	$13.23 - $14.06	Gap Down High Trading Volume
OEC Orion	$11.47 -4.1%	$10.87	$26.05	$11.97	$10.87 - $11.65	News Coverage Positive News Gap Down High Trading Volume
OGN Organon & Co.	$13.04 -9.8%	$13.00	$23.10	$14.45	$13.00 - $14.25	Positive News Gap Down
OII Oceaneering International	$17.10 -12.9%	$16.67	$30.98	$19.63	$16.67 - $18.68	Analyst Upgrade News Coverage Positive News Gap Down High Trading Volume
OMC Omnicom Group	$72.65 -3.6%	$72.54	$107.00	$75.38	$72.54 - $75.36	Positive News Gap Down
OMF OneMain	$40.99 -8.4%	$39.55	$58.90	$44.74	$39.55 - $43.23	Positive News Gap Down High Trading Volume
ONL Orion Office REIT	$1.85 +0.5%	$1.74	$4.39	$1.84	$1.74 - $1.88	Positive News Gap Down High Trading Volume
ONTO Onto Innovation	$104.63 -4.7%	$98.21	$238.93	$109.83	$98.21 - $107.71	Positive News Gap Down High Trading Volume
ORC Orchid Island Capital	$6.66 -7.1%	$6.60	$9.01	$7.16	$6.60 - $7.07	High Trading Volume
ORN Orion Group	$5.05 +0.4%	$4.71	$12.12	$5.03	$4.71 - $5.11	Short Interest ↑ Positive News Gap Down
OSK Oshkosh	$82.70 -4.5%	$78.74	$127.98	$86.58	$78.74 - $84.02	Positive News Gap Down
OVV Ovintiv	$32.89 -15.8%	$32.63	$55.95	$39.05	$32.63 - $37.03	Positive News Gap Down High Trading Volume
OWLT Owlet	$2.92 -21.2%	$2.80	$5.65	$3.71	$2.80 - $3.70	High Trading Volume
OXM Oxford Industries	$56.85 +3.7%	$52.92	$111.46	$54.83	$52.92 - $58.09	Gap Down High Trading Volume
OXY Occidental Petroleum	$40.65 -7.4%	$39.60	$71.19	$43.90	$39.60 - $42.79	Gap Down High Trading Volume
PBT Permian Basin Royalty Trust	$9.04 -8.4%	$8.69	$14.26	$9.87	$8.69 - $9.73	Gap Down High Trading Volume
PCF High Income Securities Fund	$6.21 -4.7%	$6.19	$7.00	$6.52	$6.19 - $6.52	Short Interest ↓ News Coverage Positive News
PCM PCM Fund	$6.27 -3.2%	$6.11	$9.15	$6.47	$6.11 - $6.45	Dividend Announcement News Coverage Positive News
PDS Precision Drilling	$39.57 -9.8%	$38.38	$79.07	$43.89	$38.38 - $42.14	Short Interest ↑ News Coverage Gap Down High Trading Volume
PEB Pebblebrook Hotel Trust	$8.39 -10.4%	$8.26	$16.06	$9.36	$8.26 - $8.86	Positive News Gap Down High Trading Volume
PED PEDEVCO	$0.56 -7.0%	$0.54	$1.10	$0.60	$0.54 - $0.61	Analyst Forecast News Coverage High Trading Volume
PEO Adams Natural Resources Fund	$19.55 -9.3%	$19.51	$24.23	$21.54	$19.51 - $21.14	News Coverage Gap Down High Trading Volume
PFE Pfizer	$22.99 -5.4%	$22.95	$31.54	$24.29	$22.95 - $24.10	High Trading Volume
PGRE Paramount Group	$3.98 -3.4%	$3.91	$5.47	$4.12	$3.91 - $4.07	Positive News High Trading Volume
PHK PIMCO High Income Fund	$4.63 -5.0%	$4.56	$5.18	$4.87	$4.56 - $4.87	Dividend Announcement News Coverage Positive News High Trading Volume
PII Polaris	$36.67 +1.5%	$33.61	$100.00	$36.14	$33.61 - $37.27	Analyst Downgrade Gap Down High Trading Volume
PINS Pinterest	$25.78 -6.3%	$24.91	$45.19	$27.51	$24.91 - $26.33	Analyst Forecast Insider Trade Positive News Gap Down High Trading Volume
PK Park Hotels & Resorts	$9.40 -3.3%	$8.73	$17.87	$9.72	$8.73 - $9.48	News Coverage Positive News Gap Down High Trading Volume
PLD Prologis	$98.10 -3.4%	$95.34	$132.57	$101.59	$95.34 - $100.32	Positive News Gap Down High Trading Volume
PLG Platinum Group Metals	$1.07 -6.1%	$0.99	$2.27	$1.14	$0.99 - $1.12	High Trading Volume
PLYM Plymouth Industrial REIT	$14.74 -4.5%	$14.55	$24.71	$15.43	$14.55 - $15.40
PPG PPG Industries	$98.98 -4.8%	$97.49	$143.98	$103.99	$97.49 - $103.11	Analyst Forecast News Coverage Positive News High Trading Volume
PR Permian Resources	$10.74 -12.4%	$10.62	$18.28	$12.26	$10.62 - $11.59	Analyst Forecast Positive News Gap Down High Trading Volume
PRKS United Parks & Resorts	$41.73 -2.6%	$40.78	$60.83	$42.86	$40.78 - $42.60	Positive News Gap Down
PRME Prime Medicine	$1.41 -12.4%	$1.37	$8.27	$1.61	$1.37 - $1.54	Gap Down High Trading Volume
PRO PROS	$16.69 -7.9%	$16.60	$38.71	$18.12	$16.60 - $17.67	Gap Down
PRPB CC Neuberger Principal Holdings II	$1.51 -12.2%	$1.50	$10.12	$1.72	$1.50 - $1.61	Gap Down High Trading Volume
PSFE Paysafe	$14.14 -5.5%	$13.16	$26.25	$14.96	$13.16 - $14.55	Short Interest ↑ News Coverage Gap Down High Trading Volume
PSQH PSQ	$1.83 -8.8%	$1.80	$7.77	$2.00	$1.80 - $1.91	Short Interest ↑ Gap Down
PSTG Pure Storage	$37.03 -9.4%	$35.93	$73.67	$40.85	$35.93 - $39.81	Gap Down
PSX Phillips 66	$98.65 -8.0%	$95.67	$174.08	$107.18	$95.67 - $103.38	News Coverage Gap Down High Trading Volume
PTY PIMCO Corporate & Income Opportunity Fund	$12.93 -10.3%	$12.50	$15.10	$14.41	$12.50 - $14.21	Dividend Announcement News Coverage Positive News High Trading Volume
PUMP ProPetro	$5.26 -16.2%	$5.13	$11.17	$6.27	$5.13 - $6.00	News Coverage Gap Down
QS QuantumScape	$3.82 -4.4%	$3.53	$9.52	$3.99	$3.53 - $3.96	News Coverage Gap Down
RC Ready Capital	$4.71 -3.4%	$4.44	$9.54	$4.87	$4.44 - $4.78	High Trading Volume
RCUS Arcus Biosciences	$6.87 -4.2%	$6.79	$18.98	$7.17	$6.79 - $7.31	Gap Down High Trading Volume
RDY Dr. Reddy's Laboratories	$12.37 -6.6%	$12.36	$16.89	$13.24	$12.36 - $12.84	Positive News Gap Down High Trading Volume
REX REX American Resources	$35.97 -0.9%	$34.19	$60.60	$36.29	$34.19 - $36.20	Buyback Announcement Gap Down
REXR Rexford Industrial Realty	$34.69 -3.3%	$33.79	$52.61	$35.87	$33.79 - $35.53	Positive News Gap Down High Trading Volume
REZI Resideo Technologies	$15.60 -5.1%	$14.77	$28.28	$16.43	$14.77 - $15.78	Positive News Gap Down
RH RH	$145.37 -2.7%	$123.03	$457.26	$149.39	$123.03 - $154.00	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down Trading Halted High Trading Volume
RHI Robert Half	$48.34 -5.1%	$47.37	$78.41	$50.96	$47.37 - $50.03	News Coverage Positive News
RHP Ryman Hospitality Properties	$84.84 -1.3%	$80.47	$121.77	$85.99	$80.47 - $85.49	News Coverage Positive News Gap Down High Trading Volume
RIG Transocean	$2.15 -21.1%	$2.11	$6.88	$2.72	$2.11 - $2.59	Analyst Revision Gap Down High Trading Volume
RIO Rio Tinto Group	$54.66 -6.5%	$53.96	$74.24	$58.43	$53.96 - $56.39	Positive News Gap Down High Trading Volume
RMT Royce Micro-Cap Trust	$7.62 -5.1%	$7.44	$10.43	$8.03	$7.44 - $7.82	Positive News Gap Down High Trading Volume
RNG RingCentral	$22.59 -7.0%	$22.14	$42.19	$24.30	$22.14 - $24.19	Analyst Downgrade News Coverage Gap Down
ROG Rogers	$60.88 -1.3%	$56.13	$134.07	$61.71	$56.13 - $61.34	Gap Down High Trading Volume
ROK Rockwell Automation	$227.25 -5.0%	$218.48	$308.70	$239.16	$218.48 - $232.10	Dividend Announcement Positive News Gap Down
RONI Rice Acquisition Corp. II	$2.50 -3.5%	$2.45	$13.56	$2.59	$2.45 - $2.58	Gap Down High Trading Volume
RRX Regal Rexnord	$98.77 -3.8%	$92.50	$185.28	$102.71	$92.50 - $98.93	Analyst Forecast Positive News Gap Down High Trading Volume
RVT Royce Value Trust	$13.05 -5.1%	$12.80	$16.93	$13.75	$12.80 - $13.63	Positive News Gap Down High Trading Volume
RVTY Revvity	$94.79 -5.9%	$93.54	$129.50	$100.75	$93.54 - $99.00	Positive News High Trading Volume
RWT Redwood Trust	$5.37 -8.8%	$5.34	$8.15	$5.88	$5.34 - $5.75	Gap Down High Trading Volume
SA Seabridge Gold	$10.01 -9.7%	$9.90	$20.55	$11.08	$9.90 - $10.74	News Coverage Positive News Gap Down
SCCO Southern Copper	$78.46 -9.5%	$77.43	$127.34	$86.73	$77.43 - $81.96	Positive News Gap Down High Trading Volume
SCL Stepan	$48.17 -3.4%	$46.52	$94.77	$49.88	$46.52 - $48.90	Positive News Gap Down
SCM Stellus Capital Investment	$12.62 -7.5%	$12.50	$15.56	$13.64	$12.50 - $13.60	Positive News High Trading Volume
SCS Steelcase	$10.69 -0.4%	$10.25	$14.74	$10.74	$10.25 - $10.72	Gap Down
SD SandRidge Energy	$9.63 -8.9%	$9.50	$15.31	$10.57	$9.50 - $10.40	Positive News Gap Down High Trading Volume
SEE Sealed Air	$24.39 -10.0%	$24.35	$41.14	$27.08	$24.35 - $26.42	News Coverage Gap Down High Trading Volume
SEM Select Medical	$15.83 -2.2%	$15.40	$40.98	$16.18	$15.40 - $16.07	News Coverage Positive News Gap Down
SFL SFL	$7.19 -7.1%	$7.06	$14.62	$7.73	$7.06 - $7.38	Gap Down High Trading Volume
SG Sweetgreen	$20.88 -7.3%	$18.62	$45.12	$22.51	$18.62 - $21.80	News Coverage Gap Down High Trading Volume
SHAK Shake Shack	$78.46 -6.8%	$74.00	$139.89	$84.21	$74.00 - $80.52	Analyst Upgrade Gap Down High Trading Volume
SI Silvergate Capital	$0.35	$0.30	$108.11	$0.35	$0.30 - $0.35	News Coverage Gap Down
SITC SITE Centers	$11.69 -3.3%	$11.56	$64.44	$12.08	$11.56 - $11.95	Short Interest ↓
SLB Schlumberger	$34.77 -11.3%	$34.04	$55.65	$39.21	$34.04 - $37.77	Insider Trade Positive News Gap Down High Trading Volume
SM SM Energy	$22.25 -12.1%	$21.13	$53.26	$25.33	$21.13 - $24.03	Positive News Gap Down High Trading Volume
SMG Scotts Miracle-Gro	$51.35 -3.4%	$49.39	$93.90	$53.16	$49.39 - $52.57	Analyst Upgrade Options Volume News Coverage Gap Down
SMHI SEACOR Marine	$3.94 -14.7%	$3.63	$15.36	$4.62	$3.63 - $4.53	News Coverage Positive News Gap Down High Trading Volume
SN SharkNinja	$70.09 +0.9%	$60.50	$123.00	$69.49	$60.50 - $75.32	News Coverage Positive News Gap Down Trading Halted High Trading Volume
SON Sonoco Products	$43.77 -4.8%	$43.40	$61.73	$45.97	$43.40 - $44.96	Positive News Gap Down
SPCE Virgin Galactic	$2.75 -0.9%	$2.53	$28.20	$2.77	$2.53 - $2.77	Gap Down
SPHR Sphere Entertainment	$26.82 -7.0%	$25.44	$50.88	$28.84	$25.44 - $28.19	News Coverage Positive News Gap Down High Trading Volume
SPR Spirit AeroSystems	$29.02 -10.4%	$28.35	$37.08	$32.39	$28.35 - $31.90	News Coverage Positive News Gap Down
SRI Stoneridge	$4.09 -3.0%	$3.65	$18.40	$4.21	$3.65 - $4.12	Short Interest ↓ Positive News Gap Down
SSD Simpson Manufacturing	$147.36 +1.5%	$137.35	$198.88	$145.13	$137.35 - $149.81	Positive News Gap Down
SSL Sasol	$3.24 -9.6%	$3.12	$9.33	$3.58	$3.12 - $3.31	News Coverage Gap Down High Trading Volume
SST System1	$0.34 +1.3%	$0.30	$2.36	$0.33	$0.30 - $0.37	Gap Up
SSTK Shutterstock	$15.69 -3.9%	$14.35	$46.10	$16.32	$14.35 - $16.02	Gap Down
ST Sensata Technologies	$18.68 -7.8%	$17.50	$43.14	$20.25	$17.50 - $19.53	Analyst Downgrade News Coverage Gap Down High Trading Volume
STM STMicroelectronics	$18.49 -5.3%	$18.05	$45.39	$19.53	$18.05 - $18.96	News Coverage Gap Down High Trading Volume
STNG Scorpio Tankers	$31.87 -7.3%	$30.63	$84.67	$34.39	$30.63 - $32.64	Gap Down High Trading Volume
STWD Starwood Property Trust	$18.20 -5.2%	$18.08	$21.17	$19.20	$18.08 - $18.87	News Coverage Positive News High Trading Volume
SU Suncor Energy	$33.19 -9.8%	$32.78	$41.95	$36.78	$32.78 - $35.40	Analyst Upgrade Options Volume Positive News Gap Down High Trading Volume
SWK Stanley Black & Decker	$62.78 -2.9%	$57.77	$110.88	$64.66	$57.77 - $63.56	Options Volume Positive News Gap Down High Trading Volume
SXI Standex International	$138.93 -6.6%	$134.67	$212.66	$148.73	$134.67 - $142.99	Gap Down High Trading Volume
TALO Talos Energy	$6.94 -15.4%	$6.91	$14.67	$8.20	$6.91 - $7.89	News Coverage Positive News Gap Down
TBI TrueBlue	$5.05 +3.2%	$4.50	$12.29	$4.89	$4.50 - $5.07	Gap Down
TCOA Zalatoris Acquisition	$10.51	$10.51	$11.15	$10.51	$10.51 - $10.51	High Trading Volume
TDC Teradata	$19.73 -7.4%	$19.43	$38.99	$21.30	$19.43 - $20.86	Short Interest ↑ News Coverage Gap Down
TDOC Teladoc Health	$7.26 -3.6%	$6.76	$15.21	$7.53	$6.76 - $7.38	Gap Down
TECK Teck Resources	$29.97 -12.1%	$29.26	$55.13	$34.08	$29.26 - $32.16	Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
TEN Tsakos Energy Navigation	$13.81 -14.6%	$13.57	$30.40	$16.18	$13.57 - $15.00	Positive News Gap Down High Trading Volume
TEX Terex	$34.07 -4.9%	$32.17	$68.08	$35.83	$32.17 - $34.43	Positive News Gap Down High Trading Volume
TFC Truist Financial	$34.80 -6.0%	$33.71	$49.06	$37.04	$33.71 - $35.81	Analyst Downgrade Gap Down High Trading Volume
TFII TFI International	$79.40 +4.7%	$72.02	$162.13	$75.85	$72.02 - $80.36	Gap Down High Trading Volume
TGB Taseko Mines	$1.83 -11.2%	$1.74	$3.15	$2.06	$1.74 - $1.99	News Coverage Gap Down High Trading Volume
TGT Target	$95.70 +1.5%	$90.62	$177.23	$94.28	$90.62 - $96.88	Analyst Forecast Short Interest ↑ Gap Down High Trading Volume
THO THOR Industries	$71.33 +0.4%	$66.00	$118.85	$71.03	$66.00 - $72.14	Analyst Downgrade Gap Down
TIXT TELUS International (Cda)	$2.38 -8.7%	$2.31	$8.96	$2.60	$2.31 - $2.52	Gap Down
TK Teekay	$5.83 -6.7%	$5.67	$9.95	$6.24	$5.67 - $5.98	Positive News Gap Down High Trading Volume
TKR Timken	$59.88 -5.6%	$58.26	$94.71	$63.41	$58.26 - $61.83	Analyst Forecast News Coverage Gap Down High Trading Volume
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	$13.92 -5.8%	$13.83	$21.64	$14.77	$13.83 - $14.47	News Coverage Positive News Gap Down
TNC Tennant	$74.35 -1.6%	$71.81	$124.11	$75.57	$71.81 - $74.82	Gap Down
TNK Teekay Tankers	$34.46 -6.0%	$33.35	$74.20	$36.64	$33.35 - $34.99	News Coverage Gap Down High Trading Volume
TPVG TriplePoint Venture Growth BDC	$6.12 -9.4%	$6.06	$9.73	$6.75	$6.06 - $6.67	Positive News High Trading Volume
TREX Trex	$54.96 -0.8%	$50.35	$97.69	$55.38	$50.35 - $56.76	Analyst Forecast Positive News Gap Down High Trading Volume
TRN Trinity Industries	$25.01 -6.2%	$24.34	$39.83	$26.65	$24.34 - $25.70	Dividend Announcement News Coverage Positive News Gap Down
TROX Tronox	$5.28 -8.7%	$5.07	$20.70	$5.78	$5.07 - $5.62	Gap Down High Trading Volume
TSQ Townsquare Media	$7.36 -4.3%	$7.14	$13.57	$7.69	$7.14 - $7.61
TTAM Titan America	$12.24 -5.6%	$11.85	$17.78	$12.96	$11.85 - $12.60	Dividend Announcement Gap Down
TTC Toro	$65.63 -3.1%	$63.71	$100.93	$67.72	$63.71 - $66.48	Options Volume Positive News Gap Down
TV Grupo Televisa, S.A.B.	$1.67 -4.6%	$1.62	$3.47	$1.75	$1.62 - $1.70	Short Interest ↓ News Coverage Positive News Gap Down High Trading Volume
TWI Titan International	$6.57 -5.9%	$5.93	$12.77	$6.98	$5.93 - $6.73	News Coverage Gap Down High Trading Volume
TWN The Taiwan Fund	$29.35 -7.6%	$28.97	$47.24	$31.75	$28.97 - $31.32	News Coverage Positive News Gap Down
TXT Textron	$60.54 -9.5%	$60.38	$97.34	$66.87	$60.38 - $64.84	Gap Down High Trading Volume
TY Tri-Continental	$28.14 -4.9%	$27.91	$34.82	$29.60	$27.91 - $29.43	News Coverage Positive News
UA Under Armour	$5.09 -1.2%	$4.62	$10.62	$5.15	$4.62 - $5.25	Gap Down High Trading Volume
UAA Under Armour	$5.24 -2.3%	$4.84	$11.89	$5.36	$4.84 - $5.56	News Coverage Gap Down High Trading Volume
UP Wheels Up Experience	$0.88 +3.1%	$0.79	$4.59	$0.86	$0.79 - $0.90
URI United Rentals	$564.56 -4.5%	$544.32	$896.98	$591.17	$544.32 - $583.31	Positive News Gap Down High Trading Volume
USA Liberty All-Star Equity Fund	$6.05 -5.5%	$6.03	$7.49	$6.40	$6.03 - $6.30	News Coverage Positive News High Trading Volume
USB U.S. Bancorp	$36.78 -5.2%	$35.74	$53.98	$38.79	$35.74 - $37.69	Analyst Upgrade Analyst Revision News Coverage Gap Down High Trading Volume
USPH U.S. Physical Therapy	$66.96 -2.7%	$65.59	$112.52	$68.78	$65.59 - $69.49	Short Interest ↓ Gap Down
VAC Marriott Vacations Worldwide	$54.64 -3.5%	$50.97	$105.65	$56.62	$50.97 - $55.47	News Coverage Gap Down
VAL Valaris	$29.49 -14.5%	$29.40	$84.20	$34.50	$29.40 - $33.61	News Coverage Positive News Gap Down High Trading Volume
VET Vermilion Energy	$6.11 -16.5%	$6.00	$12.79	$7.31	$6.00 - $6.77	Gap Down High Trading Volume
VFC VF	$11.55 -1.2%	$10.07	$29.02	$11.68	$10.07 - $12.10	Gap Down High Trading Volume
VG Venture Global	$7.41 -17.5%	$7.31	$25.50	$8.98	$7.31 - $8.70	Analyst Forecast Gap Down
VGII Virgin Group Acquisition Corp. II	$1.36 +1.5%	$1.33	$9.99	$1.34	$1.33 - $1.40
VLO Valero Energy	$104.64 -8.4%	$102.60	$184.79	$114.29	$102.60 - $111.30	Analyst Revision Positive News Gap Down High Trading Volume
VLRS Controladora Vuela Compañía de Aviación	$4.80 -8.5%	$4.64	$9.57	$5.25	$4.64 - $5.11	Gap Down High Trading Volume
VOC VOC Energy Trust	$2.89 -6.3%	$2.76	$6.64	$3.08	$2.76 - $3.09	Positive News High Trading Volume
VOR Vor Biopharma	$0.57 -3.9%	$0.55	$2.23	$0.59	$0.55 - $0.61
VOYA Voya Financial	$56.59 -9.4%	$55.23	$84.30	$62.45	$55.23 - $59.89	Analyst Forecast News Coverage Gap Down High Trading Volume
VRT Vertiv	$59.42 -11.9%	$55.32	$155.84	$67.47	$55.32 - $61.79	Analyst Forecast Positive News Gap Down High Trading Volume
VSH Vishay Intertechnology	$11.87 -4.7%	$10.58	$24.69	$12.45	$10.58 - $12.36	High Trading Volume
VSTS Vestis	$7.93 -12.3%	$7.89	$19.76	$9.04	$7.89 - $8.92	Analyst Forecast Positive News Gap Down
VTLE Vital Energy	$13.94 -17.1%	$13.40	$58.30	$16.80	$13.40 - $15.62	Analyst Forecast Positive News Gap Down High Trading Volume
VTS Vitesse Energy	$21.68 -9.5%	$21.31	$28.41	$23.96	$21.31 - $23.62	Analyst Forecast Analyst Revision Positive News Gap Down High Trading Volume
W Wayfair	$25.95 +3.4%	$20.41	$76.18	$25.09	$20.41 - $26.92	Analyst Downgrade Insider Trade Gap Down Trading Halted High Trading Volume
WBX Wallbox	$0.30 -4.2%	$0.29	$1.73	$0.31	$0.29 - $0.31	Short Interest ↑ Gap Down
WCC WESCO International	$135.97 -5.4%	$129.26	$216.17	$143.72	$129.26 - $138.90	Positive News Gap Down High Trading Volume
WD Walker & Dunlop	$78.17 -2.4%	$76.12	$118.19	$80.12	$76.12 - $79.79	News Coverage Gap Down
WEX WEX	$126.88 -11.0%	$124.30	$244.04	$142.61	$124.30 - $137.47	Positive News Gap Down High Trading Volume
WFG West Fraser Timber	$73.52 -1.1%	$71.17	$102.40	$74.34	$71.17 - $73.92	Short Interest ↑ News Coverage Positive News Gap Down High Trading Volume
WHD Cactus	$37.51 -7.7%	$35.35	$70.01	$40.63	$35.35 - $38.75	News Coverage Positive News Gap Down High Trading Volume
WHR Whirlpool	$85.66 -0.5%	$79.70	$135.49	$86.12	$79.70 - $85.90	Gap Down
WLK Westlake	$88.54 -6.0%	$85.31	$162.64	$94.24	$85.31 - $91.10	Analyst Downgrade News Coverage Gap Down High Trading Volume
WNC Wabash National	$10.27 +0.0%	$9.72	$29.59	$10.26	$9.72 - $10.41	News Coverage Gap Down
WNW Meiwu Technology	$1.67 +3.7%	$1.45	$70.00	$1.61	$1.45 - $1.72	Stock Split
WOLF Wolfspeed	$2.58 -5.0%	$2.41	$30.86	$2.71	$2.41 - $2.66	Analyst Forecast Gap Down
WRN Western Copper & Gold	$0.97 -10.2%	$0.97	$1.66	$1.08	$0.97 - $1.06	High Trading Volume
WT WisdomTree	$7.95 -6.9%	$7.79	$12.45	$8.53	$7.79 - $8.31	News Coverage Gap Down
WTI W&T Offshore	$1.25 -5.0%	$1.17	$2.84	$1.31	$1.17 - $1.29	Gap Down
WTTR Select Water Solutions	$8.72 -8.6%	$8.50	$15.14	$9.53	$8.50 - $9.13	News Coverage Positive News Gap Down High Trading Volume
WU Western Union	$10.13 -3.6%	$9.92	$13.93	$10.50	$9.92 - $10.51	Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
XPO XPO	$91.54 -4.7%	$85.06	$161.00	$96.01	$85.06 - $92.79	Analyst Forecast Buyback Announcement Gap Down High Trading Volume
XPOF Xponential Fitness	$7.54 -6.2%	$7.14	$18.95	$8.03	$7.14 - $7.77	Gap Down
XPRO Expro Group	$7.91 -9.7%	$7.44	$24.50	$8.75	$7.44 - $8.16	Positive News Gap Down High Trading Volume
XRX Xerox	$4.00 -4.3%	$3.75	$18.18	$4.18	$3.75 - $4.06	Options Volume Gap Down High Trading Volume
XYL Xylem	$104.46 -5.9%	$104.24	$146.08	$110.99	$104.24 - $108.28	Short Interest ↓ Positive News Gap Down High Trading Volume
XYZ Block	$50.17 -7.0%	$47.69	$99.26	$53.97	$47.69 - $51.88	Analyst Forecast Gap Down
ZGN Ermenegildo Zegna	$6.62 +2.3%	$6.13	$14.17	$6.47	$6.13 - $6.74	Gap Down High Trading Volume

Where Do I Find 52-Week Highs and Lows?

Written by Sarah Horvath

Updated June 21, 2023

Key Points

You can find a stock's 52-week high and low using a market resource like MarketBeat's individual stock pages, which analyze and automatically catalog closing prices.
52-week highs and lows can be important data points for investors.
They must be used in conjunction with other market factors for safe investing.
5 stocks we like better than Apple

Ever wondered about the highest and lowest prices of stocks? The 52 week highs and lows describe the highest and the lowest prices that stocks or other assets have been trading within the last year.

As there are 52 weeks in a year, the 52-week period describes pricing differences found within a single calendar year from the date you're looking at it. It contrasts the fiscal year, which usually denotes price highs and lows by quarter or concerning earnings releases.

Wondering, “Where do I find 52-Week highs and lows?” Understanding the significance of a stock's 52-week high and 52-week low can help you make strategic additions to your portfolio, buying in at the ideal time. Some investors may also buy and sell stocks according to highs and lows to execute a short-term trading strategy. Read on to learn about 52 week high and low prices.

Overview: 52-Week Highs and Lows

The 52-week highs and lows are the highest and lowest prices a stock has traded at within the past 52 weeks (one calendar year). Fifty-two-week highs and lows are technical indicators usually used with other price movement indicators to predict how prices will change.

You can calculate 52 week highs and lows using the closing price at the end of each trading day, meaning that a stock may breach its all-time high or low throughout the trading day but be unrecognized at the end of the trading day because the stock price closed at a price within the current 52-week high and low boundaries.

For example, imagine Company A's stock has a current 52-week high price of $100. Company A releases news of an upcoming product launch that pushes the market price to $105 a share throughout a particular trading day. However, by the end of the day, news has died down and the stock closes at a market value of $95. In this example, the 52-week high would remain at $100, despite a few investors paying the price above this during the trading day. Removing outliers from the 52-week high and low equations makes the data more generalized for day-to-day trading.

Where can you find a stock's 52-week high and low prices? Stock resource sites like MarketBeat list each stock's high and low trading prices within the last year. MarketBeat's stock profiles even feature a visual indicator showing how close each asset's current trading price is to the year's high and low prices. MarketBeat also maintains a list of stocks trading at their 52-week highs and 52-week lows, which you can bookmark for quick references throughout the trading days.

Apple's trading information on MarketBeat

Image: Apple's stock is trading near its 52-week high, which you can see in the "52-week range."

Why should you care about a stock's 52-week high and low? The 52 week high-low spread can give you an idea of a stock's volatility and how well it has retained value in the past year. If the stock consistently trades near its 52-week high, it may indicate positive market and media sentiment and potential upward momentum. Conversely, if the stock remains close to its 52-week low, it may suggest negative sentiment and potential downward pressure.

The 52 week high low spectrum can also be seen as potential breakout and breakdown points. If a stock breaks above its 52-week high, it may suggest a bullish signal, indicating that the stock has the potential to continue its upward trend. On the other hand, if a stock falls below 52 week low stocks, it may indicate a bearish signal, suggesting a further decline in the stock's price. This can be particularly important when looking for growth stocks with the potential to produce share price returns on a moderate to short timeline.

Understanding the Significance of 52-Week Low Stocks

Stocks trading at or near their 52-week lows may be undervalued by the market, presenting opportunities for investors. Investors who believe the stock's price has dropped below its intrinsic value may see it as an attractive buying opportunity. Some traders specifically search for stocks trading near a 52-week low to evaluate fundamentals, investing heavily in stocks they believe are mispriced. This strategy is called value investing and can be a viable way to improve portfolio value in the long term.

While value investing is a tried-and-true strategy that may incorporate 52-week low stocks, these stocks are also potentially risky investments. A stock trading at its 52-week low may appear cheap, but it's important to distinguish between an undervalued opportunity and a value trap. Some stocks may be trading at their lows due to fundamental issues or poor prospects for growth.

A stock trading at its low is also more likely to showcase a higher dividend yield that's unsustainable due to the company's poor underlying fundamentals. Some investors fail to look beyond a high dividend yield and low price point combination, only to find their dividends cut by the next quarter. This is referred to as a dividend trap and is something you must look out for when investing in stocks trading at their lows.

Understanding the Significance of 52-Week High Stocks

Stocks trading at or near their 52-week highs may showcase positive market sentiment to continued successful growth or entry into a new market. It suggests that the stock has experienced upward momentum, and buyers have been willing to pay higher prices to own the same percentage share of the company. Positive market sentiment can attract further attention from investors and analysts, potentially creating a positive feedback loop of price discovery.

Various factors can contribute to a stock reaching a new 52-week high, including positive recent financial performance or successful company developments. For example, a pharmaceutical company that produces its first FDA-approved drug will likely see a sudden drastic increase in price mobility, quickly reaching a new high. This high can be a resistance point for future inventors to gauge price movement against.

Benefits of Trading 52-Week Low Stocks

The primary benefit of trading a stock near its 52-week low is the opportunity for rapid stock price appreciation. For a trader, this means the opportunity to make a more profitable trade. Stocks trading at their 52-week lows (especially if in conjunction with a total overall bearish market event like the COVID-19 pandemic) may be inaccurately priced in terms of fundamentals, leading to quick market corrections.

Trading Strategies for 52-Week Low Stocks

Some of the most popular trading strategies for stocks at their 52-week lows include the following.

Value Investing

Value investing is a strategy that involves looking for assets undervalued by the current market. When a stock reaches its 52-week low, it may indicate that the market has undervalued it, presenting an opportunity for value investors. Investors following this strategy would analyze the company's fundamentals, such as its financial health, earnings potential and industry position, to determine if the stock's low price is justified or a great bargain buy.

MarketBeat's list of 52 week lows Image: MarketBeat's list of the day's 52-week lows can be a great place to look for value investing opportunities.

Bottom Fishing

Bottom fishing is a strategy that involves buying stocks at or near their 52-week lows, anticipating a potential price recovery. This strategy requires identifying stocks with solid fundamentals and assessing whether the factors that led to the price decline are temporary or reversible. Bottom fishing can be risky, as it relies on correctly identifying stocks that have reached their true bottom and have the potential to rebound.

Event-Driven Trading

Event-driven traders focus on specific catalysts or events that could trigger price movements in a stock. A trader using the event-driven trading strategy will monitor breaking news before gauging the impact that this news has had on share price. The investor may use technical analysis to identify a potential bottom for the catalyst's impact, buy the bottom if it reaches the stock's 52-week low and sell shortly after recovery.

Pros and Cons of Trading 52-Week Low Stocks

There are both potential benefits and risks to buying stocks at their 52-week lows.

Pros

Stocks trading at their 52-week lows can present rare opportunities for investors to buy into great companies at lower rates.

Potential for value: Stocks trading at their 52-week lows may be undervalued, presenting an opportunity to buy assets at a discounted price relative to their intrinsic value. It can mean a more valuable portfolio over time, as undervalued stocks are likely to see a market correction as time goes on.
Higher dividend yield: You can calculate a stock's dividend yield using its annual payout relative to the share price of the stock. Stocks trading at their 52-week lows are likelier to have higher dividend yields, representing passive income opportunities.
Potential for short-term rebounds: Some stocks tend to overreact to market news. Strategies like bottom fishing help investors see profits by capitalizing on short-term rebounds in price.

Cons

Stocks trading near their low might not be undervalued — they could simply be poor portfolio additions that investors don't want to hold.

Continued downward trend: Stocks trading at their 52-week lows may be downward for a reason. The stock price could decline if underlying issues like poor sales or failed trials continue.
Value and dividend traps: Not all stocks trading at their lows are undervalued opportunities. Some stocks may be at their lows for valid reasons, such as poor financial performance, unfavorable industry conditions or declining competitive positions. They may also attract investors with unsustainable dividend yields due to lower share prices.

Using 52-Week Highs and Lows

The most important point you should take away from this rundown on 52-week highs and lows is that you should use this data point in conjunction with other market fundamentals. While a stock trading at a new 52-week low may be undervalued, it might also accurately reflect poor underlying fundamentals. Additionally, a stock undergoing price discovery is not guaranteed to continue to increase in value based on market trends.

FAQs

From large-cap stocks with billion-dollar market caps to penny stocks with high volatility, understanding 52-week highs and lows is important for all assets. The following are some last-minute questions you might have about this data point.

How do you find 52-week high and low?

You can find a stock's 52-week high and low prices on its stock profile page using your favorite market research site. For example, MarketBeat maintains a stock page for each major asset trading on exchanges like the NYSE and NASDAQ, which features 52-week high and low prices.

Is it better to buy at 52 week high or low?

There's no single answer to whether you should buy at a high or low price. Buying stocks at their 52-week highs aligns with a momentum investing strategy, which focuses on capitalizing on trends and positive price momentum. Buying at a 52-week low can be part of a value investing strategy, where you purchase assets undervalued by the market for long-term price increases.

What is the strategy for 52 week high stocks?

The strategy for 52-week high stocks involves capitalizing on positive momentum and potential continued price appreciation. Investors may seek to ride the upward trend, enter breakout opportunities or take advantage of investor confidence. However, remember that these stocks may be overvalued and susceptible to profit-taking or more volatility.

About The Author

Sarah Horvath

Contributing Author

Retail, Healthcare, and Real Estate stocks

Learn More

52-Week Low Headlines

3 Stocks Near 52-Week Lows With Strong Rebound Potential
By Gabriel Osorio-Mazilli | March 31, 2025
View 3 Stocks Near 52-Week Lows With Strong Rebound Potential
Should You Buy UPS Stock Now? Deep Dive Into Its 5-Year Low
By Jeffrey Neal Johnson | March 29, 2025
View Should You Buy UPS Stock Now? Deep Dive Into Its 5-Year Low
Canadian Prime Minister Carney calls Trump's auto tariffs a 'direct attack' on his country
By The Associated Press | March 26, 2025
View Canadian Prime Minister Carney calls Trump's auto tariffs a 'direct attack' on his country
Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low
By The Associated Press | March 25, 2025
View Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low
US consumer confidence falls for 4th straight month as economic expectations about the future fall to a 12-year low
By The Associated Press | March 25, 2025
View US consumer confidence falls for 4th straight month as economic expectations about the future fall to a 12-year low
Occidental Petroleum: 4 Reasons to Love These Prices
By Jea Yu | March 17, 2025
View Occidental Petroleum: 4 Reasons to Love These Prices
3 Stocks Near 52-Week Lows Ready for a Rebound
By Gabriel Osorio-Mazilli | March 14, 2025
View 3 Stocks Near 52-Week Lows Ready for a Rebound

Top Headlines and Offers

View All

3 Stocks Near 52-Week Lows With Strong Rebound Potential
By Gabriel Osorio-Mazilli | March 31, 2025
View 3 Stocks Near 52-Week Lows With Strong Rebound Potential
4 Healthcare Stocks With Massive Gains—and More to Come
By Sarah Horvath | March 29, 2025
View 4 Healthcare Stocks With Massive Gains—and More to Come
FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025
From Colonial Metals(Ad)
View FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025
5 Hot Stock Buys for Investors in April
By Thomas Hughes | April 1, 2025
View 5 Hot Stock Buys for Investors in April
5 Reasons the S&P 500 Could Rebound Strongly in 2025
By Thomas Hughes | April 3, 2025
View 5 Reasons the S&P 500 Could Rebound Strongly in 2025
NVIDIA vs Qualcomm: Which Is the Better Buy for Q2?
By Sam Quirke | April 3, 2025
View NVIDIA vs Qualcomm: Which Is the Better Buy for Q2?
The Dirty Secret About Gold Mining Stocks...
From Golden Portfolio(Ad)
View The Dirty Secret About Gold Mining Stocks...
The 3 Most Talked About Investments on WallStreetBets Right Now
By Leo Miller | April 2, 2025
View The 3 Most Talked About Investments on WallStreetBets Right Now
Are Short Sellers Wrong About These 3 Semiconductor Stocks?
By Leo Miller | April 4, 2025
View Are Short Sellers Wrong About These 3 Semiconductor Stocks?
Palantir Stock Builds Momentum on New Partnership
By Chris Markoch | April 1, 2025
View Palantir Stock Builds Momentum on New Partnership
3 Buyable Stocks With Solid Bottoms Ready to Rebound
By Thomas Hughes | March 31, 2025
View 3 Buyable Stocks With Solid Bottoms Ready to Rebound
Best Gold Stocks in 2025… So Far
By Dan Schmidt | April 3, 2025
View Best Gold Stocks in 2025… So Far

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Today's 52-Week Lows