Positive News SentimentPositive NewsNASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $29.10 +0.39 (+1.36%) Closing price 04:00 PM EasternExtended Trading$29.00 -0.11 (-0.36%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$28.56▼$29.1050-Day Range$27.13▼$31.2552-Week Range$20.00▼$35.95Volume7,107 shsAverage Volume14,905 shsMarket Capitalization$201.66 millionP/E Ratio10.44Dividend Yield2.75%Price TargetN/AConsensus RatingN/A Company Overview Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri. Read More Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks38th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 38% of companies evaluated by MarketBeat, and ranked 741st out of 934 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.58, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 27.72.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.58, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 18.99.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.36. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted2.70% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 5.7.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 1,108.73%, indicating that investor sentiment is decreasing significantly. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.79%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 29.09%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted2.70% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 5.7.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 1,108.73%, indicating that investor sentiment is decreasing significantly. News and Social Media2.7 / 5News SentimentN/A News SentimentHawthorn Bancshares has a news sentiment score of 1.87. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a higher news sentiment than the 0.98 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 1 news article for Hawthorn Bancshares this week, compared to 3 articles on an average week. Company Ownership1.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.70% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesAFL 2025: Hawthorn will welcome back forward Mitch Lewis from injury this weekendJuly 18, 2025 | msn.comHawthorn forward to make long-awaited AFL returnJuly 18, 2025 | msn.comWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast.July 28 at 2:00 AM | InvestorPlace (Ad)Hawthorn & Honey owner shares herbal healing, remedies in TacomaJuly 18, 2025 | msn.comHawthorn Bancshares, Inc.'s (NASDAQ:HWBK) top owners are individual investors with 54% stake, while 27% is held by institutionsJuly 14, 2025 | finance.yahoo.comTop-eight thriller between Fremantle and Hawthorn sets up extraordinary race to AFL finalsJuly 12, 2025 | msn.comAFL 2025: Hawthorn coach Sam Mitchell on Josh Weddle and Cooper HodgeJuly 11, 2025 | msn.comHawthorn not concerned about training loads and programs despite Josh Weddle’s back injuryJuly 4, 2025 | msn.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 at the beginning of the year. Since then, HWBK stock has increased by 2.6% and is now trading at $29.10. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) released its quarterly earnings results on Wednesday, April, 30th. The financial services provider reported $0.77 earnings per share (EPS) for the quarter. The financial services provider had revenue of $18.76 million for the quarter. Hawthorn Bancshares had a trailing twelve-month return on equity of 13.06% and a net margin of 17.52%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' board approved a stock buyback plan on Thursday, June 5th 2025, which permits the company to repurchase $10,000,000 in shares, according to EventVestor. This means that the company could reacquire up to 4.8% of its stock through open market purchases. Stock buyback plans are usually an indication that the company's board believes its stock is undervalued. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Last Earnings4/30/2025Ex-Dividend for 7/1 Dividend6/13/2025Record date for 7/1 Dividend6/15/2025Dividend Payable7/01/2025Today7/28/2025Next Earnings (Estimated)7/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry BANKS - NORTHEAST Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Trailing Twelve Months)$2.75 Trailing P/E Ratio10.48 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins17.52% Pretax Margin21.49% Return on Equity13.06% Return on Assets1.04% Debt Debt-to-Equity Ratio1.13 Current Ratio1.02 Quick Ratio1.02 Sales & Book Value Annual Sales$109.67 million Price / Sales1.82 Cash Flow$2.97 per share Price / Cash Flow9.69 Book Value$21.40 per share Price / Book1.34Miscellaneous Outstanding Shares6,930,000Free Float5,358,000Market Cap$199.31 million OptionableNot Optionable Beta0.56 Social Links 10 Stocks Set to Soar in Summer 2025Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Summer 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.Get This Free Report This page (NASDAQ:HWBK) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.