Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$174.35 -9.82 (-5.33%)
Closing price 03:59 PM Eastern
Extended Trading
$174.26 -0.09 (-0.05%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$160.00$2.807Put22111160
(+0)
63.64%
(+10.02%)
-0.2214694
4/17/2025$165.00$3.960Put51468
(+0)
60.54%
(+10.19%)
-0.2971493
4/17/2025$170.00$5.564Put108280
(+0)
57.94%
(+10.60%)
-0.3897973
4/17/2025$175.00$7.723Put351518100
(+3)
55.93%
(+11.27%)
-0.4949457
4/17/2025$180.00$10.502Put871101
(-5)
54.59%
(+12.16%)
-0.6034553
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GWRE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners