Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$192.68 +2.12 (+1.11%)
Closing price 03:58 PM Eastern
Extended Trading
$181.81 -10.87 (-5.64%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$175.00$16.878Call32145
(-1)
39.10%
(-0.27%)
0.8617352
4/17/2025$185.00$8.950Call1 - 149
(+0)
35.67%
(-0.06%)
0.6726281
4/17/2025$190.00$5.113Put21 - 51
(+0)
34.42%
(-0.26%)
-0.4659052
4/17/2025$190.00$5.872Call2 - 186
(+0)
34.42%
(-0.26%)
0.5373362
4/17/2025$195.00$3.557Call312114
(-4)
33.54%
(-0.68%)
0.3925793
4/17/2025$200.00$1.996Call10 - 10207
(+0)
32.50%
(-1.84%)
0.2609741
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GWRE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners