Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$4.81 +0.10 (+2.12%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$4.85 +0.04 (+0.81%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$4.00$0.048Put31255320
(-1)
68.04%
(-6.67%)
-0.1179074
5/16/2025$4.00$0.840Call26911218
(+3)
68.04%
(-6.67%)
0.88145612
5/16/2025$5.00$0.425Put1532346
(+12)
66.55%
(+4.59%)
-0.57061810
5/16/2025$5.00$0.219Call7692673642067
(+452)
66.55%
(+4.59%)
0.42712293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners