Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$9.48 -0.01 (-0.11%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$9.36 -0.12 (-1.21%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$8.50$0.986Call1 - - 0
(+0)
68.61%
(-0.82%)
0.9850771
4/4/2025$9.00$0.007Put506505 - 2158
(+246)
44.23%
(-0.39%)
-0.0550735
4/4/2025$9.00$0.491Call1796143
(+0)
44.23%
(-0.39%)
0.9454195
4/4/2025$9.50$0.081Put8791206584370
(+1216)
25.19%
(+2.92%)
-0.543986110
4/4/2025$9.50$0.063Call1,7771,659591126
(+63)
25.19%
(+2.92%)
0.46776656
4/4/2025$10.00$0.531Put561411154
(-2310)
47.06%
(+4.71%)
-0.9433088
4/4/2025$10.00$0.010Call1 - - 3095
(+33)
47.06%
(+4.70%)
0.0684861
4/4/2025$10.50$1.027Put26 - - 283
(-1)
68.12%
(+5.47%)
-0.9834862
4/4/2025$10.50$0.004Call3232 - 3747
(+0)
68.12%
(+5.46%)
0.024247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners