Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$8.72 +0.11 (+1.28%)
As of 04/24/2025 04:00 PM Eastern

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$7.00$1.732Call1 - - 65
(+1)
125.70%
(+1.44%)
11
4/25/2025$7.50$0.000Put61 - 2608
(-7)
98.57%
(+2.87%)
-0.001652
4/25/2025$7.50$1.232Call14 - - 93
(-2)
98.57%
(+2.86%)
0.9988341
4/25/2025$8.00$0.001Put7668 - 7108
(+75)
71.35%
(+4.58%)
-0.00986814
4/25/2025$8.00$0.733Call229197682
(-7)
71.35%
(+4.58%)
0.99060713
4/25/2025$8.50$0.012Put1,7195991,0841763
(+309)
43.85%
(+6.85%)
-0.12164386
4/25/2025$8.50$0.245Call9092652244991
(-502)
43.85%
(+12.95%)
0.878869114
4/25/2025$9.00$0.279Put46328426
(+12)
41.09%
(+0.05%)
-0.93801318
4/25/2025$9.00$0.007Call264132 - 4842
(+151)
41.09%
(+0.05%)
0.08572319
4/25/2025$9.50$0.775Put4810252026
(+0)
63.21%
(+0.50%)
-0.99828116
4/25/2025$10.00$1.275Put13274008
(+0)
83.35%
(+1.36%)
-0.9998675
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners