Free Trial
→ EXPOSED: Hotspot Dates for popular stocks (From WealthPress) (Ad) Free AKAM Stock Alerts

Akamai Technologies (AKAM) Options Chain & Prices

$96.54
-2.58 (-2.60%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AKAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$80.00$0.029Put98187
(+29)		60.14%
(+0.35%)		-0.0106274
9/13/2024$81.00$0.033Put7160
(+0)		57.63%
(+0.16%)		-0.0123862
9/13/2024$85.00$0.060Put15 - 1541
(+20)		47.93%
(-0.73%)		-0.0249612
9/13/2024$86.00$10.734Call4 - - 0
(+0)		45.58%
(-0.93%)		0.9692871
9/13/2024$91.00$0.220Put1 - - 0
(+0)		34.52%
(-1.82%)		-0.1004311
9/13/2024$94.00$3.217Call1 - - 0
(+0)		28.91%
(-1.87%)		0.7626191
9/13/2024$95.00$0.770Put121 - 6
(+0)		27.43%
(-1.66%)		-0.3183973
9/13/2024$96.00$1.093Put1 - 18
(+0)		26.30%
(-1.24%)		-0.4189671
9/13/2024$97.00$1.545Put22 - 2050
(-1)		25.58%
(-0.61%)		-0.5330713
9/13/2024$97.00$1.213Call6 - - 0
(+0)		25.58%
(-0.61%)		0.4695113
9/13/2024$98.00$2.136Put10 - - 15
(+0)		25.33%
(+0.25%)		-0.6472561
9/13/2024$98.00$0.802Call43 - 2
(+0)		25.33%
(+0.25%)		0.3566024
9/13/2024$99.00$0.517Call2 - - 38
(+0)		25.50%
(+1.23%)		0.2578372
9/13/2024$100.00$3.674Put53158
(+0)		26.01%
(+2.17%)		-0.8263035
9/13/2024$100.00$0.332Call81550
(+0)		26.01%
(+2.17%)		0.1804865
9/13/2024$101.00$4.562Put4 - - 10
(+0)		26.76%
(+2.97%)		-0.8838661
9/13/2024$101.00$0.214Call2 - - 59
(+2)		26.76%
(+2.97%)		0.1243171
9/13/2024$102.00$0.140Call3 - 3155
(+0)		27.66%
(+3.59%)		0.0852483
9/13/2024$103.00$6.453Put10 - - 17
(+10)		28.65%
(+4.07%)		-0.9518936
9/13/2024$103.00$0.093Call1 - - 31
(+1)		28.65%
(+4.06%)		0.0586211
9/13/2024$104.00$0.062Call2 - 2131
(+0)		29.70%
(+4.43%)		0.0405831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AKAM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored