Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free ALGN Stock Alerts

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$227.00 -1.81 (-0.79%)
(As of 10:03 AM ET)
Compare

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$210.00$0.105Put431914604
(+13)		50.17%
(+1.61%)		-0.0268686
12/20/2024$212.50$0.156Put2 - 213
(-1)		47.68%
(+1.32%)		-0.0396461
12/20/2024$217.50$0.414Put741114
(+4)		44.41%
(+0.87%)		-0.0956983
12/20/2024$220.00$0.719Put4 - 2676
(+100)		44.01%
(+0.96%)		-0.1508022
12/20/2024$220.00$9.896Call13 - - 151
(+0)		44.01%
(+0.96%)		0.8498566
12/20/2024$222.50$1.221Put312144
(+5)		44.18%
(+1.34%)		-0.2270632
12/20/2024$225.00$1.949Put3 - 343
(+2)		44.41%
(+1.78%)		-0.319723
12/20/2024$227.50$2.922Put2 - 213
(+5)		44.54%
(+2.15%)		-0.4229172
12/20/2024$227.50$4.594Call11 - 17
(+10)		44.54%
(+2.15%)		0.5799361
12/20/2024$230.00$4.163Put2 - 2563
(+482)		44.66%
(+2.38%)		-0.5302482
12/20/2024$230.00$3.328Call30162529
(+0)		44.66%
(+2.38%)		0.47375711
12/20/2024$232.50$5.673Put2 - 229
(+4)		44.83%
(+2.50%)		-0.6339332
12/20/2024$232.50$2.329Call3 - 136
(+3)		44.83%
(+2.50%)		0.3711943
12/20/2024$235.00$1.574Call11 - 528
(-1)		45.04%
(+2.50%)		0.2788215
12/20/2024$237.50$9.398Put1 - 131
(+1)		45.27%
(+2.44%)		-0.8060381
12/20/2024$237.50$1.027Call12 - 1071
(+3)		45.27%
(+2.44%)		0.2008910
12/20/2024$240.00$0.649Call22514152
(+5)		45.53%
(+2.40%)		0.1398
12/20/2024$245.00$0.254Call13 - - 46
(+7)		46.90%
(+2.84%)		0.0625957
12/20/2024$247.50$0.173Call74145
(+2)		48.54%
(+3.50%)		0.0436963
12/20/2024$250.00$0.130Call421116
(+1)		50.97%
(+4.37%)		0.0327453
12/20/2024$260.00$0.068Call2 - 1289
(-52)		63.21%
(+6.97%)		0.0155572
12/20/2024$265.00$0.049Call2 - 210
(+1)		68.26%
(+7.62%)		0.0107741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALGN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
2025’s #1 Trump Trade
All the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...
The Oxford Club | Sponsored
50-year Wall Street legend: “Sell this tech stock NOW”
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored