Free Trial
→ Next Week Elon Could Trigger a Boom in this Sub-$3 Stock (From InvestorPlace) (Ad) Free ALGN Stock Alerts

Align Technology (ALGN) Options Chain & Prices

$245.35
-8.97 (-3.53%)
(As of 10/1/2024 ET)
Compare

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/4/2024$225.00$0.228Put3 - - 43
(+0)		57.32%
(-3.33%)		-0.0438933
10/4/2024$230.00$0.505Put5050 - 6
(+0)		54.71%
(-1.21%)		-0.0892292
10/4/2024$232.50$0.741Put55 - 8
(+5)		53.49%
(-0.36%)		-0.1242861
10/4/2024$232.50$13.964Call1 - - 1
(+0)		53.49%
(-0.36%)		0.8760881
10/4/2024$235.00$1.071Put2 - - 15
(+5)		52.31%
(+0.25%)		-0.1697892
10/4/2024$235.00$11.794Call3 - - 10
(+0)		52.31%
(+0.25%)		0.8306831
10/4/2024$240.00$2.143Put43 - 29
(+3)		50.25%
(+0.77%)		-0.296564
10/4/2024$242.50$2.965Put3 - 36
(+2)		49.52%
(+0.91%)		-0.3773371
10/4/2024$245.00$4.025Put63321
(+6)		49.11%
(+1.21%)		-0.4657135
10/4/2024$245.00$4.748Call163109
(+0)		49.11%
(+1.21%)		0.5354745
10/4/2024$247.50$5.342Put4 - - 47
(+11)		49.04%
(+1.78%)		-0.55624
10/4/2024$247.50$3.564Call4 - 223
(+0)		49.04%
(+1.78%)		0.4457513
10/4/2024$250.00$6.908Put2 - - 40
(+0)		49.30%
(+2.60%)		-0.642222
10/4/2024$250.00$2.626Call1521030
(-7)		49.30%
(+2.59%)		0.3601856
10/4/2024$252.50$8.695Put6 - 232
(+0)		49.84%
(+3.55%)		-0.7191135
10/4/2024$252.50$1.908Call12 - 516
(+0)		49.83%
(+3.55%)		0.2837724
10/4/2024$255.00$10.665Put1 - - 8
(+0)		50.55%
(+4.50%)		-0.7844571
10/4/2024$255.00$1.372Call21150
(+3)		50.55%
(+4.50%)		0.2189312
10/4/2024$257.50$0.977Call121213
(+0)		51.35%
(+5.32%)		0.1658768
10/4/2024$260.00$0.687Call813120
(+78)		52.16%
(+5.93%)		0.1235257
10/4/2024$262.50$0.476Call22 - 27
(+0)		52.91%
(+6.31%)		0.0903071
10/4/2024$265.00$0.324Call3 - 244
(+34)		53.59%
(+6.47%)		0.0648953
10/4/2024$270.00$0.146Call63 - 6069
(+3)		54.88%
(+6.39%)		0.0320457
10/4/2024$275.00$0.066Call1 - 118
(+1)		56.45%
(+6.13%)		0.0155421
10/4/2024$277.50$0.045Call5 - 56
(+0)		57.50%
(+5.99%)		0.0110461
10/4/2024$280.00$0.033Call10 - 101
(+0)		58.78%
(+5.83%)		0.0080731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:ALGN) was last updated on 10/1/2024 by MarketBeat.com Staff
From Our Partners
They laughed when he picked Nvidia in 2016…
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Solar Energy: What Donald Trump, Elon Musk, and the DNC All Agree On
Find out how one NASDAQ-listed company is poised to tackle the home energy crisis, bringing a unique solution ...
The Tomorrow Investor | Sponsored
For Elon, I fear the worst is yet to come…
Early last year I predicted that there would be a war on Elon Musk. This hateful rhetoric has led to two s...
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored