Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$27.62 +1.70 (+6.56%)
As of 04:00 PM Eastern

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$23.00$1.237Put51443
(+11)
101.26%
(+2.22%)
-0.2674264
5/16/2025$24.00$1.566Put40152056
(-4)
98.74%
(+2.04%)
-0.32294411
5/16/2025$24.00$3.635Call4030356
(+11)
98.74%
(+2.04%)
0.67515114
5/16/2025$25.00$1.957Put4433635
(+0)
96.45%
(+1.78%)
-0.38318620
5/16/2025$25.00$3.028Call41 - 241
(-2)
96.45%
(+1.78%)
0.614944
5/16/2025$26.00$2.414Put2110320
(+0)
94.38%
(+1.43%)
-0.44670910
5/16/2025$26.00$2.488Call471527161
(-1)
94.38%
(+1.43%)
0.55148311
5/16/2025$27.00$2.939Put146815771
(+8)
92.54%
(+1.00%)
-0.51172111
5/16/2025$27.00$2.015Call461615185
(+63)
92.54%
(+1.00%)
0.48657623
5/16/2025$28.00$3.531Put1 - 127
(+0)
90.92%
(+0.50%)
-0.5762461
5/16/2025$28.00$1.609Call34911289
(+50)
90.92%
(+0.50%)
0.42219620
5/16/2025$29.00$1.268Call351714217
(+14)
89.53%
(-0.06%)
0.36029523
5/16/2025$30.00$4.906Put6 - - 51
(+0)
88.36%
(-0.66%)
-0.6962782
5/16/2025$30.00$0.987Call571619220
(+3)
88.36%
(-0.66%)
0.30257525
5/16/2025$31.00$5.678Put11 - 13
(+0)
87.40%
(-1.29%)
-0.7487951
5/16/2025$31.00$0.761Call62174581
(+21)
87.40%
(-1.29%)
0.25032415
5/16/2025$32.00$6.497Put5 - 531
(+0)
86.64%
(-1.92%)
-0.7951061
5/16/2025$32.00$0.581Call321021245
(+185)
86.64%
(-1.92%)
0.20432315
5/16/2025$33.00$7.355Put2 - - 7
(+0)
86.07%
(-2.55%)
-0.8349322
5/16/2025$33.00$0.440Call483413287
(+250)
86.07%
(-2.55%)
0.16484314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners