Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$26.96 -4.83 (-15.19%)
As of 11:52 AM Eastern

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$23.46$8.603Call33 - 11
(+0)
94.28%
(+4.98%)
0.9551162
4/17/2025$24.46$0.165Put1 - - 24
(+0)
90.58%
(+4.84%)
-0.0615911
4/17/2025$24.46$7.655Call8443
(+0)
90.58%
(+4.84%)
0.9375468
4/17/2025$25.46$0.233Put3 - 360
(+0)
87.07%
(+4.75%)
-0.0851731
4/17/2025$25.46$6.726Call76 - 5
(+1)
87.06%
(+4.73%)
0.913917
4/17/2025$26.46$0.329Put2 - 162
(+0)
83.72%
(+4.61%)
-0.1166112
4/17/2025$26.46$5.823Call55 - 123
(+0)
83.72%
(+4.61%)
0.8826575
4/17/2025$27.46$0.459Put62227
(+2)
80.58%
(+4.44%)
-0.1571815
4/17/2025$28.46$0.635Put8 - 159
(+0)
77.66%
(+4.24%)
-0.2084093
4/17/2025$28.46$4.134Call41147
(-2)
77.66%
(+4.24%)
0.7911084
4/17/2025$29.46$0.869Put311511249
(+25)
74.98%
(+4.01%)
-0.27086711
4/17/2025$29.46$3.370Call292 - 89
(-1)
74.97%
(+3.99%)
0.7286316
4/17/2025$30.46$1.175Put13110105
(+0)
73.02%
(+4.17%)
-0.3446119
4/17/2025$30.46$2.677Call2510572
(+34)
72.54%
(+3.69%)
0.6550828
4/17/2025$31.46$1.564Put3633268
(-4)
70.46%
(+3.39%)
-0.4275113
4/17/2025$31.46$2.067Call1073514360
(-2)
70.42%
(+3.36%)
0.57238940
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners