→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free APLD Stock Alerts

Applied Digital (APLD) Options Chain & Prices

$6.02

+0.46 (+8.27%)

(As of 09/20/2024 ET)

APLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$5.00	$0.014	Put	1	1	-	2599 (-51)	143.62% (-3.28%)	-0.074566	1
9/20/2024	$5.00	$0.581	Call	53	11	14	6574 (-224)	143.62% (-3.29%)	0.925633	22
9/20/2024	$5.50	$0.131	Put	576	216	233	861 (+227)	139.18% (+14.52%)	-0.421099	43
9/20/2024	$5.50	$0.198	Call	246	162	37	1309 (-55)	139.18% (+14.52%)	0.579258	56
9/20/2024	$6.00	$0.491	Put	753	219	432	890 (-66)	168.67% (+42.18%)	-0.785589	106
9/20/2024	$6.00	$0.058	Call	8,740	6,420	1,992	10457 (+1621)	187.89% (+63.57%)	0.215092	230
9/20/2024	$6.50	$0.954	Put	70	1	2	387 (-92)	199.93% (+59.97%)	-0.920588	9
9/20/2024	$6.50	$0.020	Call	1,444	118	1,070	7217 (+2629)	199.93% (+25.16%)	0.080288	99
9/20/2024	$7.00	$1.442	Put	2	1	1	143 (+0)	227.21% (+69.48%)	-0.967784	2
9/20/2024	$7.00	$0.008	Call	35	13	-	4750 (+1220)	227.21% (+69.48%)	0.033209	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:APLD) was last updated on 9/20/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial