Applied Digital (APLD) Options Chain & Prices $8.19 +0.11 (+1.36%) (As of 10/2/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends APLD Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/4/2024$7.00$0.091Put29 - 6360(+88)156.35% (+7.46%)-0.1455091010/4/2024$7.00$1.149Call113433231(-18)156.35% (+7.47%)0.8549252210/4/2024$7.50$0.174Put820904084007(+268)138.87% (-5.16%)-0.2646615910/4/2024$7.50$0.733Call441220383(+66)138.87% (-5.15%)0.7353072410/4/2024$8.00$0.361Put528322431088(+344)133.51% (-11.94%)-0.4514594610/4/2024$8.00$0.419Call1,3541409762037(+132)133.51% (-11.94%)0.5479776910/4/2024$8.50$0.675Put204162180(+18)138.94% (-11.87%)-0.6380351410/4/2024$8.50$0.233Call8582422771035(+194)138.94% (-16.33%)0.360986810/4/2024$9.00$1.077Put10 - - 160(-2)149.00% (-8.79%)-0.769784110/4/2024$9.00$0.135Call451791505950(+725)149.29% (-8.50%)0.229073810/4/2024$9.50$1.524Put9111(+0)159.96% (-5.17%)-0.852061510/4/2024$9.50$0.082Call4751202831221(+756)159.95% (-5.17%)0.14664939End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ETSY Options Chain QXO Options Chain LYFT Options Chain CLVT Options Chain MARA Options Chain TNET Options Chain NVEI Options Chain ALIT Options Chain ATHM Options Chain DXC Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:APLD) was last updated on 10/2/2024 by MarketBeat.com Staff From Our PartnersWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThe world’s smartest man is in their crosshairsElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredThey laughed when he picked Nvidia in 2016…Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredCentral Bank Abandons USDBillionaire investors are pouring capital into gold at rates never seen before… But what these wealthy "fat...True Gold Republic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Digital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
