Free Trial

argenx (ARGX) Options Chain & Prices

argenx logo
$665.60 -4.80 (-0.72%)
As of 01/14/2025 04:00 PM Eastern

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$600.00$0.160Put1 - - 52
(+1)
52.62%
(-8.84%)
-0.0145811
1/17/2025$600.00$66.165Call1 - - 27
(+0)
52.60%
(-8.84%)
0.9925251
1/17/2025$610.00$56.212Call1 - - 9
(+0)
48.32%
(-10.10%)
0.98521
1/17/2025$650.00$2.473Put44 - 19
(-2)
33.20%
(-15.49%)
-0.214424
1/17/2025$650.00$18.238Call1 - - 15
(-1)
33.22%
(-15.47%)
0.7964541
1/17/2025$660.00$5.130Put1611521
(-2)
31.43%
(-15.85%)
-0.3805579
1/17/2025$660.00$10.745Call1 - 181
(-2)
31.43%
(-15.85%)
0.6271971
1/17/2025$670.00$10.140Put121319
(+15)
31.69%
(-14.79%)
-0.5851875
1/17/2025$670.00$5.690Call75110
(+0)
31.69%
(-14.79%)
0.418497
1/17/2025$680.00$2.960Call642214
(+1)
33.76%
(-12.56%)
0.2496126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners