Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$117.59 -9.25 (-7.29%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$122.00 +4.41 (+3.75%)
As of 04/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$100.00$0.572Put33 - 47
(+0)
63.57%
(+2.11%)
-0.0827823
4/17/2025$100.00$18.608Call1 - - 10
(+1)
63.53%
(+2.06%)
0.9181671
4/17/2025$105.00$1.097Put3213025
(-1)
60.03%
(+2.09%)
-0.1473923
4/17/2025$110.00$2.043Put63367
(+1)
57.10%
(+2.38%)
-0.2478965
4/17/2025$110.00$10.091Call4 - 35
(-1)
57.07%
(+2.35%)
0.7540393
4/17/2025$115.00$3.631Put43 - 73
(+1)
54.92%
(+3.06%)
-0.3856554
4/17/2025$115.00$6.678Call2112
(+0)
54.92%
(+3.06%)
0.6176042
4/17/2025$120.00$6.042Put1311194
(-1)
53.70%
(+4.25%)
-0.5431254
4/17/2025$120.00$4.084Call2 - - 14
(+0)
53.67%
(+4.23%)
0.460812
4/17/2025$125.00$9.307Put22 - 31
(+0)
53.39%
(+5.79%)
-0.6922322
4/17/2025$125.00$2.338Call4 - 252
(+9)
53.39%
(+5.79%)
0.3129064
4/17/2025$130.00$1.284Call23112161
(+3)
53.89%
(+7.48%)
0.19742416
4/17/2025$135.00$0.698Call4 - - 96
(-11)
55.06%
(+9.13%)
0.1192494
4/17/2025$140.00$0.385Call4 - - 165
(+4)
56.69%
(+10.59%)
0.0710543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners