AstraZeneca (AZN) Options Chain & Prices $77.26 +1.16 (+1.52%) Closing price 03:59 PM EasternExtended Trading$77.24 -0.02 (-0.02%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AZN Put and Call Options List 1/15/2027 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/7/2025$69.00$0.025Put10 - 102(+0)45.56% (+8.60%)-0.01902313/7/2025$71.00$0.043Put66 - 29(+1)37.44% (+7.25%)-0.03677813/7/2025$71.00$5.181Call11 - 1(+1)37.44% (+7.27%)0.96338113/7/2025$72.00$0.055Put3 - 3102(+9)32.75% (+5.73%)-0.05104433/7/2025$73.00$0.082Put1 - 169(+0)28.68% (+4.35%)-0.07995113/7/2025$74.00$0.160Put154 - 190(+77)26.18% (+3.78%)-0.14849143/7/2025$75.00$0.337Put2115195(+29)24.53% (+3.34%)-0.27746853/7/2025$75.00$1.476Call157 - 146(+10)24.53% (+4.42%)0.72441183/7/2025$76.00$0.674Put38332110(+77)23.18% (+2.67%)-0.468914103/7/2025$76.00$0.811Call824408(+193)23.18% (+2.68%)0.5352718 Get the Latest News and Ratings for AZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 3/7/2025$77.00$1.247Put21111(+0)22.73% (+2.75%)-0.68266723/7/2025$77.00$0.379Call681152230(+28)23.13% (+3.15%)0.324783173/7/2025$78.00$2.027Put5 - - 2(+0)22.79% (+3.47%)-0.84925713/7/2025$78.00$0.151Call8923408145(+8045)22.79% (+3.47%)0.161294273/7/2025$79.00$0.053Call21 - 192(+119)23.18% (+3.96%)0.06765323/7/2025$80.00$3.919Put2110(-1)24.55% (+3.91%)-0.98632123/7/2025$80.00$0.021Call14 - 234(+0)24.55% (+3.92%)0.0289545End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVO Options NVS Options SNY Options GSK Options TAK Options ARGX Options BNTX Options TEVA Options GMAB Options SMMT Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AZN) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZN Stock Alerts