Free Trial

Biomea Fusion (BMEA) Options Chain & Prices

Biomea Fusion logo
$8.91
+0.07 (+0.79%)
(As of 11/5/2024 ET)

BMEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$7.50$0.239Put3 - 384
(+20)
128.15%
(+7.56%)
-0.1968161
11/15/2024$7.50$1.590Call309 - 61
(+11)
128.15%
(+7.56%)
0.802572
11/15/2024$10.00$1.511Put105 - 104247
(+16)
124.79%
(+7.83%)
-0.67338310
11/15/2024$10.00$0.364Call543712641
(+8)
124.79%
(+7.83%)
0.32694314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMEA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners