Vanguard Total Bond Market ETF (BND) Options Chain & Prices $71.45 -0.38 (-0.53%) (As of 07/1/2024 ET) Add Compare Share Share Options ChainStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends BND Put and Call Options List 12/20/2024 9/20/2024 8/16/2024 7/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/19/2024$71.00$0.193Put1221016(+0)6.65% (-0.46%)-0.295937/19/2024$72.00$0.615Put72583(+60)5.27% (+0.46%)-0.75317457/19/2024$72.00$0.174Call22 - 52(+1)5.27% (+0.46%)0.3224917/19/2024$74.00$0.042Call22 - 25(+0)9.66% (+2.14%)0.0651092End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Vanguard Total International Bond ETF Options Data Vanguard Intermediate-Term Corporate Bond ETF Options Data iShares 1-5 Year Investment Grade Corporate Bond ETF Options Data iShares 5-10 Year Investment Grade Corporate Bond ETF Options Data iShares Broad USD Investment Grade Corporate Bond ETF Options Data Vanguard Long-Term Corporate Bond ETF Options Data First Trust Enhanced Short Maturity ETF Options Data iShares Core 1-5 Year USD Bond ETF Options Data iShares 0-5 Year Investment Grade Corporate Bond ETF Options Data iShares ESG Aware 1-5 Year USD Corporate Bond ETF Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:BND) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden Debate DisasterBiden was a disaster in the debate. Trump looked 100% more presidential. Biden’s campaign is DONE… But t...Banyan Hill Publishing | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | SponsoredCatalyst Could Trigger 10,000% Crypto GainsFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored“Biggest Breakthrough of My 47-Year Career” (photo)You don’t have to “gamble” on the hottest stocks of the day… And yet, it helps you get into – and OUT of – ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
