Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$53.53 +0.03 (+0.06%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$53.78 +0.25 (+0.48%)
As of 04/25/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.620Put5 - - 124
(+5)
68.72%
(-0.52%)
-0.1312861
5/16/2025$50.00$1.528Put7612575
(+3)
59.27%
(-0.87%)
-0.2951743
5/16/2025$55.00$2.081Call42 - 164
(-1)
53.93%
(-0.69%)
0.4373073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners