Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$53.53 +0.03 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$53.78 +0.25 (+0.48%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.668Put5 - 2119
(+6)
69.24%
(+3.02%)
-0.1356182
5/16/2025$50.00$1.605Put7612572
(+5)
60.14%
(+1.21%)
-0.2967463
5/16/2025$55.00$3.700Put21153
(+4)
54.63%
(-0.27%)
-0.5519842
5/16/2025$55.00$2.213Call1 - - 165
(+4)
54.63%
(-0.27%)
0.4451931
5/16/2025$60.00$0.793Call54120
(+0)
53.71%
(-0.57%)
0.2126124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners