CDW (CDW) Options Chain & Prices $147.20 +2.71 (+1.88%) Closing price 04/7/2025 04:00 PM EasternExtended Trading$150.58 +3.38 (+2.30%) As of 09:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CDW Put and Call Options List 12/18/2026 12/19/2025 9/19/2025 6/20/2025 5/16/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$130.00$1.834Put172 - 26(-4)81.94% (+11.04%)-0.16449294/17/2025$135.00$2.677Put11 - 1(+0)77.12% (+10.29%)-0.23121514/17/2025$135.00$14.840Call21 - 210(+0)77.12% (+10.29%)0.76919914/17/2025$140.00$3.882Put43129(+27)72.55% (+9.35%)-0.31843644/17/2025$140.00$11.049Call53 - 0(+0)72.55% (+9.35%)0.68233554/17/2025$145.00$5.570Put43 - 19(+0)68.33% (+8.15%)-0.42652434/17/2025$145.00$7.738Call3 - 11(+1)68.33% (+8.15%)0.57478834/17/2025$150.00$5.027Call2 - 156(+0)64.57% (+6.63%)0.45164824/17/2025$155.00$10.837Put2610697(+0)61.41% (+4.83%)-0.67751554/17/2025$155.00$2.996Call21 - 21131(-1)61.41% (+4.83%)0.32519914/17/2025$160.00$14.487Put32111169(-3)59.01% (+2.89%)-0.79126644/17/2025$165.00$18.696Put12 - 12195(+0)57.46% (+1.03%)-0.87832824/17/2025$170.00$0.402Call1713150(+1)56.75% (-0.58%)0.06995717End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies JD.com Options Data Carvana Options Data Coupang Options Data Burlington Stores Options Data BJ's Wholesale Club Options Data Sprouts Farmers Market Options Data Chewy Options Data Murphy USA Options Data Floor & Decor Options Data Vipshop Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CDW) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDW Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CDW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
