Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$60.11
-0.14 (-0.23%)
(As of 11/4/2024 ET)

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$55.00$0.105Put10 - 1058
(+0)
35.21%
(+2.58%)
-0.0655211
11/15/2024$56.00$4.403Call1 - - 27
(+0)
32.57%
(+2.36%)
0.9068071
11/15/2024$58.00$0.351Put34321149
(+0)
27.77%
(+2.07%)
-0.2114625
11/15/2024$58.00$2.603Call1 - - 37
(+0)
27.76%
(+2.06%)
0.7922761
11/15/2024$59.00$0.559Put11 - 11117
(+0)
25.75%
(+1.99%)
-0.3173522
11/15/2024$60.00$0.900Put1 - 1141
(-3)
24.24%
(+2.04%)
-0.4603811
11/15/2024$60.00$1.144Call1836302
(+1)
24.23%
(+2.03%)
0.54990214
11/15/2024$61.00$0.655Call321353
(+0)
23.35%
(+2.19%)
0.3911312
11/15/2024$63.00$2.983Put10 - - 0
(+0)
23.68%
(+2.71%)
-0.8816542
11/15/2024$63.00$0.180Call7 - 5172
(+114)
23.65%
(+2.69%)
0.1465974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners