Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$63.61 +0.40 (+0.63%)
(As of 11/22/2024 ET)

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$55.00$0.039Put1 - - 151
(+0)
26.88%
(+1.05%)
-0.0222051
12/20/2024$57.00$0.076Put1 - 17
(+0)
24.01%
(+0.82%)
-0.044031
12/20/2024$60.00$3.991Call1 - - 101
(+0)
20.13%
(+0.44%)
0.8663721
12/20/2024$61.00$0.370Put1 - 123
(-6)
19.02%
(+0.29%)
-0.1961331
12/20/2024$62.00$2.323Call761122
(-5)
18.07%
(+0.14%)
0.7191864
12/20/2024$63.00$1.630Call22 - 122
(+8)
17.34%
(-0.01%)
0.6074672
12/20/2024$64.00$1.074Call22 - 106
(-1)
16.87%
(-0.14%)
0.477981
12/20/2024$65.00$0.669Call11 - 488
(-116)
16.69%
(-0.23%)
0.3485791
12/20/2024$67.00$0.235Call17 - 1727
(+2)
17.09%
(-0.26%)
0.1546821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners