Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

$57.05
+0.24 (+0.42%)
(As of 07/2/2024 ET)

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$50.00$0.007Put1 - - 21
(+0)
25.26%
(+1.02%)
-0.0068041
7/19/2024$54.00$0.087Put11 - 60
(-1)
19.00%
(-0.16%)
-0.0821281
7/19/2024$55.00$0.177Put31211
(+2)
17.67%
(-0.50%)
-0.155973
7/19/2024$56.00$0.362Put2114
(+0)
16.55%
(-0.81%)
-0.2845342
7/19/2024$57.00$0.859Call2216541
(+0)
15.80%
(-1.05%)
0.5399514
7/19/2024$58.00$0.421Call21147
(-1)
15.51%
(-1.13%)
0.3393732
7/19/2024$59.00$0.186Call11 - 7
(+0)
15.70%
(-1.04%)
0.1815061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CIBR) was last updated on 7/3/2024 by MarketBeat.com Staff

From Our Partners