Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$63.23 +1.11 (+1.79%)
(As of 11/21/2024 ET)

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$57.00$0.083Put1 - 17
(+1)
23.18%
(-3.71%)
-0.0484731
12/20/2024$58.00$0.123Put2 - 249
(+1)
21.94%
(-2.74%)
-0.0708481
12/20/2024$60.00$0.283Put3 - 328
(+2)
19.68%
(-0.80%)
-0.1537813
12/20/2024$60.00$3.721Call1 - - 101
(+4)
19.68%
(-0.80%)
0.8489711
12/20/2024$61.00$0.438Put8 - 829
(+0)
18.73%
(+0.03%)
-0.2245411
12/20/2024$61.00$2.877Call11 - 120
(+0)
18.73%
(+0.03%)
0.7794521
12/20/2024$62.00$0.678Put11 - 10
(+0)
17.94%
(+0.55%)
-0.3207211
12/20/2024$62.00$2.116Call721127
(+12)
17.94%
(+0.55%)
0.6852145
12/20/2024$63.00$1.470Call18215114
(+2)
17.35%
(+0.55%)
0.5682487
12/20/2024$64.00$0.963Call523107
(+3)
17.01%
(-0.03%)
0.4396614
12/20/2024$65.00$2.181Put2 - 22
(+0)
16.91%
(-0.94%)
-0.7014161
12/20/2024$65.00$0.600Call15712143604
(+1)
16.91%
(-0.94%)
0.31704125
12/20/2024$66.00$0.360Call51 - 22
(+0)
17.04%
(-1.94%)
0.2153772
12/20/2024$67.00$0.213Call2 - 225
(+0)
17.35%
(-2.91%)
0.140282
12/20/2024$68.00$0.125Call1 - - 261
(+0)
17.78%
(-3.79%)
0.0891761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners