→ War on Elon Escalates… (From Porter & Company) (Ad) Free COOP Stock Alerts

Mr. Cooper Group (COOP) Options Chain & Prices

$94.80

+0.27 (+0.29%)

(As of 02:37 PM ET)

COOP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$82.50	$0.002	Put	4	-	-	95 (+0)	34.30% (+0.61%)	-0.00195	1
9/20/2024	$82.50	$12.050	Call	1	-	1	2834 (-10)	34.31% (+0.61%)	0.997674	1
9/20/2024	$85.00	$0.011	Put	2	-	-	59 (+0)	32.23% (+1.33%)	-0.00824	2
9/20/2024	$85.00	$9.561	Call	7	3	3	253 (-2)	32.23% (+1.34%)	0.991409	5
9/20/2024	$87.50	$0.049	Put	6	-	-	55 (+0)	30.40% (+1.64%)	-0.032043	2
9/20/2024	$90.00	$0.193	Put	1	-	-	57 (+0)	28.86% (+1.31%)	-0.106487	1
9/20/2024	$90.00	$4.748	Call	19	-	-	160 (-5)	28.87% (+1.31%)	0.893555	5
9/20/2024	$92.50	$2.690	Call	24	14	2	74 (+0)	27.69% (+0.29%)	0.721873	13
9/20/2024	$95.00	$1.646	Put	13	5	8	40 (+0)	26.91% (-1.18%)	-0.54355	6
9/20/2024	$95.00	$1.202	Call	122	87	13	203 (+0)	26.91% (-1.18%)	0.458244	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:COOP) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial