Core Scientific (CORZ) Options Chain & Prices $14.96 +0.91 (+6.48%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CORZ Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$12.00$2.950Call50050450514(+505)85.96% (+3.74%)0.997174412/27/2024$12.50$2.451Call3 - - 11(+2)78.09% (+1.59%)0.993576112/27/2024$13.00$1.955Call2 - - 58(-23)70.94% (-1.44%)0.983919212/27/2024$13.50$0.016Put123 - 1140(+76)64.81% (+0.19%)-0.042959412/27/2024$13.50$1.465Call2928 - 188(+23)64.81% (-5.46%)0.956875512/27/2024$14.00$0.048Put1777880(+19)60.25% (-10.04%)-0.116064812/27/2024$14.00$0.998Call36760254584(+459)60.25% (-10.04%)0.883851912/27/2024$14.50$0.141Put21113959(+0)57.98% (-14.01%)-0.277461212/27/2024$14.50$0.591Call1,079393484669(+379)57.98% (-14.75%)0.7228274312/27/2024$15.00$0.350Put41 - 35940(+0)58.37% (-16.37%)-0.514471612/27/2024$15.00$0.299Call1,7251,359172506(+1963)58.37% (-16.37%)0.4866699012/27/2024$15.50$0.687Put2 - 117952(+0)60.83% (-17.17%)-0.72996212/27/2024$15.50$0.136Call111111002471(+78)60.83% (-17.17%)0.272149512/27/2024$16.00$1.111Put2717 - 543(+0)60.65% (-20.82%)-0.866365412/27/2024$16.00$0.059Call3086294806(+37)64.41% (-17.06%)0.1362421212/27/2024$17.00$2.065Put3 - - 156(-20)72.47% (-15.88%)-0.971209112/27/2024$17.00$0.011Call6 - - 1689(+50)72.47% (-15.88%)0.0309962End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BSBR Options Data ALLY Options Data UWMC Options Data BSAC Options Data CIB Options Data CADE Options Data UPST Options Data OMF Options Data QFIN Options Data BMA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CORZ) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Core Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
