Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free CORZ Stock Alerts

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$18.23 +0.68 (+3.87%)
(As of 11/22/2024 ET)
Compare

CORZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$15.00$0.033Put7 - - 4061
(+0)		83.01%
(+4.17%)		-0.0387275
11/29/2024$15.00$3.276Call3121082011574
(-5)		82.97%
(+4.13%)		0.9615619
11/29/2024$15.50$0.052Put12257541075
(-131)		78.71%
(+4.03%)		-0.06011612
11/29/2024$15.50$2.796Call14332100334
(-12)		78.67%
(+3.99%)		0.9400720
11/29/2024$16.00$0.086Put481124144
(-131)		75.44%
(+3.95%)		-0.09482821
11/29/2024$16.00$2.330Call1,4874946032306
(-17)		75.39%
(+3.90%)		0.90522697
11/29/2024$16.50$0.147Put3,7111863,511664
(+1)		73.43%
(+3.99%)		-0.14887884
11/29/2024$16.50$1.890Call241110219
(-2)		73.38%
(+3.94%)		0.8510149
11/29/2024$17.00$0.249Put624502681
(+4)		72.83%
(+4.23%)		-0.22586924
11/29/2024$17.00$1.493Call653609381558
(+478)		72.83%
(+4.23%)		0.77372945
11/29/2024$17.50$0.409Put21 - 18
(-19)		73.58%
(+4.70%)		-0.3223352
11/29/2024$17.50$1.152Call542653191169
(+249)		73.53%
(+4.65%)		0.67720162
11/29/2024$18.00$0.633Put39284105
(+2)		75.38%
(+5.36%)		-0.4275088
11/29/2024$18.00$0.877Call8525342481258
(-103)		75.38%
(+4.95%)		0.571923131
11/29/2024$18.50$0.918Put136621
(+20)		77.87%
(+6.11%)		-0.5294126
11/29/2024$18.50$0.663Call8,4363,164194148
(+78)		77.25%
(+5.50%)		0.469997121
11/29/2024$19.00$1.255Put11461
(+0)		80.73%
(+6.89%)		-0.6201396
11/29/2024$19.00$0.501Call5,6251,4382,0722740
(+491)		81.25%
(+4.83%)		0.379287102
11/29/2024$19.50$1.634Put1 - 11
(+1)		83.74%
(+7.63%)		-0.6966571
11/29/2024$19.50$0.379Call250 - 250153
(+82)		83.74%
(+7.61%)		0.30280934
11/29/2024$20.00$2.042Put272610
(+0)		86.77%
(+8.33%)		-0.7591374
11/29/2024$20.00$0.288Call5,1032,6111,5573762
(+383)		82.22%
(+3.78%)		0.240391116
11/29/2024$20.50$0.220Call15 - 1520
(+0)		89.76%
(+8.98%)		0.190391
11/29/2024$21.50$0.131Call50 - 50100
(+100)		95.46%
(+10.13%)		0.1194631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CORZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored