Free Trial

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$14.33 +1.31 (+10.06%)
(As of 11/6/2024 ET)

CORZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$11.50$2.809Call41555445
(-12)
166.97%
(+34.13%)
0.96420518
11/8/2024$12.00$0.040Put5114169029
(+24)
152.25%
(+20.07%)
-0.0562867
11/8/2024$12.00$2.323Call47141361
(+0)
152.25%
(+20.07%)
0.94390313
11/8/2024$12.50$0.065Put11 - 4318
(-12)
139.31%
(+6.87%)
-0.0914488
11/8/2024$12.50$1.848Call969813934
(+22)
0.90867217
11/8/2024$13.00$0.112Put1,7753177801218
(+170)
122.56%
(-10.75%)
-0.15257856
11/8/2024$13.00$1.396Call9140192656
(+23)
128.76%
(-4.55%)
0.84740934
11/8/2024$13.50$0.204Put4,3307183,3031799
(+1235)
121.58%
(-12.99%)
-0.252756122
11/8/2024$13.50$0.987Call581631081510
(+30)
121.58%
(-12.99%)
0.74702339
11/8/2024$14.00$0.369Put307591421260
(-3)
118.86%
(-17.21%)
-0.39316454
11/8/2024$14.00$0.653Call1,4405171392070
(+1064)
133.18%
(-2.88%)
0.606411160
11/8/2024$14.50$0.627Put7722 - 23
(+0)
118.57%
(-19.10%)
-0.54818614
11/8/2024$14.50$0.411Call1,523644290953
(+95)
120.15%
(-17.52%)
0.451262200
11/8/2024$15.00$0.255Call8,1182,8216235317
(+124)
126.84%
(-12.48%)
0.315654686
11/8/2024$15.50$0.159Call5,0792861535155
(+4)
129.82%
(-11.14%)
0.214283538
11/8/2024$16.00$0.101Call1,2121,070211621
(+49)
134.69%
(-7.89%)
0.14427138
11/8/2024$16.50$0.065Call62312198
(+0)
142.74%
(-1.41%)
0.0974318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORZ) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners