Free Trial

iShares Select Dividend ETF (DVY) Options Chain & Prices

iShares Select Dividend ETF logo
$127.66 -0.75 (-0.58%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$129.26 +1.60 (+1.25%)
As of 04/25/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$123.00$0.735Put12 - - 12
(+0)
20.50%
(-3.89%)
-0.2059614
5/16/2025$124.00$0.926Put12 - - 12
(+0)
19.96%
(-3.74%)
-0.2508424
5/16/2025$125.00$1.164Put8 - - 13
(+0)
19.44%
(-3.59%)
-0.3030743
5/16/2025$126.00$1.454Put91 - 8
(-1)
18.94%
(-3.44%)
-0.3623864
5/16/2025$127.00$1.809Put12 - - 6
(+0)
18.43%
(-3.34%)
-0.429564
5/16/2025$127.00$2.794Call30 - 304
(-2)
18.47%
(-3.30%)
0.5799871
5/16/2025$128.00$2.238Put12 - - 11
(+4)
18.02%
(-3.17%)
-0.5013684
5/16/2025$129.00$2.744Put8 - - 3
(+0)
17.61%
(-3.04%)
-0.5772163
5/16/2025$129.00$1.702Call5 - 56
(+1)
17.59%
(-3.06%)
0.4367221
5/16/2025$130.00$3.328Put8 - - 4
(+0)
17.23%
(-2.93%)
-0.6537583
5/16/2025$131.00$4.002Put8 - - 7
(+0)
16.90%
(-2.83%)
-0.7291573
5/16/2025$132.00$4.748Put8 - - 5
(+0)
16.62%
(-2.74%)
-0.7988913
5/16/2025$132.00$0.656Call99 - 18
(+1)
16.62%
(-2.74%)
0.2284771
5/16/2025$133.00$5.575Put8 - - 5
(+0)
16.38%
(-2.68%)
-0.8615213
5/16/2025$134.00$6.461Put8 - - 8
(+0)
16.20%
(-2.63%)
-0.9132453
5/16/2025$134.00$0.299Call1 - 131
(+0)
16.20%
(-2.63%)
0.1253211
5/16/2025$135.00$7.396Put8 - - 7
(+0)
16.07%
(-2.61%)
-0.9519973
5/16/2025$135.00$0.194Call12 - - 27
(+0)
16.07%
(-2.61%)
0.0884021
5/16/2025$136.00$8.364Put8 - - 4
(+0)
16.00%
(-2.61%)
-0.9772273
5/16/2025$137.00$9.346Put8 - - 0
(+0)
15.97%
(-2.62%)
-0.9908734
5/16/2025$138.00$10.341Put8 - - 0
(+0)
15.99%
(-2.65%)
-0.9969954
5/16/2025$139.00$11.340Put8 - - 0
(+0)
16.04%
(-2.70%)
-0.9992055
5/16/2025$140.00$12.340Put8 - - 0
(+0)
16.13%
(-2.75%)
-0.9998395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners