Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy EBAY Stock  Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

eBay logo
$67.07 +0.44 (+0.66%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$54.00$12.748Call10 - - 8
(+8)		104.32%
(+13.83%)		0.9969522
4/25/2025$55.00$11.731Call10 - - 8
(+8)		98.72%
(+12.67%)		0.9959242
4/25/2025$59.00$7.766Call1 - - 2
(+0)		77.14%
(+8.45%)		0.9848171
4/25/2025$61.00$0.042Put33 - 25
(+0)		66.51%
(+6.26%)		-0.0331581
4/25/2025$62.00$0.065Put1 - 136
(-2)		61.18%
(+5.07%)		-0.0515971
4/25/2025$63.00$0.102Put2842442
(-2)		56.14%
(+4.07%)		-0.0811712
4/25/2025$63.00$3.851Call5 - - 7
(+0)		56.14%
(+4.07%)		0.9186581
4/25/2025$64.00$0.169Put44222866
(-7)		51.20%
(+3.03%)		-0.13211712
4/25/2025$64.00$2.901Call72 - 26
(+0)		51.11%
(+2.94%)		0.8665253
4/25/2025$65.00$0.296Put532341218
(+56)		46.60%
(+1.96%)		-0.2207310
4/25/2025$65.00$2.026Call521131
(-4)		46.60%
(+2.05%)		0.7792954
4/25/2025$66.00$0.531Put3691540
(+4)		42.95%
(+1.53%)		-0.36059214
4/25/2025$66.00$1.275Call39152493
(+4)		43.01%
(+1.59%)		0.6430717
4/25/2025$67.00$0.954Put5249 - 112
(+59)		40.85%
(+1.75%)		-0.54777823
4/25/2025$67.00$0.693Call685612146
(+21)		40.87%
(+1.77%)		0.45754619
4/25/2025$68.00$1.592Put55 - 34
(+10)		40.81%
(+2.85%)		-0.7256825
4/25/2025$68.00$0.334Call531296163168
(+8)		38.29%
(+0.33%)		0.27413598
4/25/2025$69.00$0.163Call2 - 182
(+10)		42.54%
(+4.41%)		0.1528432
4/25/2025$70.00$3.359Put11 - 2
(+0)		45.39%
(+6.04%)		-0.921531
4/25/2025$70.00$0.083Call15721505
(+75)		45.33%
(+5.97%)		0.08317910
4/25/2025$71.00$4.305Put11 - 23
(+0)		48.60%
(+7.36%)		-0.9571761
4/25/2025$71.00$0.044Call41336
(+3)		48.67%
(+5.61%)		0.0460342
4/25/2025$72.00$5.307Put29 - 2938
(+11)		52.15%
(+8.64%)		-0.97674623
4/25/2025$72.00$0.025Call10 - 1033
(+1)		52.15%
(+8.64%)		0.0268364
4/25/2025$73.00$6.299Put11 - 110
(+0)		55.67%
(+9.73%)		-0.98703611
4/25/2025$74.00$7.275Put4 - 40
(+0)		59.11%
(+10.64%)		-0.9925964
4/25/2025$75.00$8.273Put11 - 0
(+0)		62.56%
(+11.56%)		-0.9957781
4/25/2025$78.00$0.002Call4 - - 1
(+0)		72.58%
(+14.10%)		0.002141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EBAY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
A Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!
With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...
Smallcaps Daily | Sponsored