Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy EBAY Stock  Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

eBay logo
$66.36 -1.06 (-1.57%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$64.67 -1.69 (-2.55%)
As of 07:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$55.00$11.389Call54134112
(+0)		112.87%
(+18.39%)		0.99959919
4/4/2025$59.00$7.394Call8 - 81
(+1)		85.55%
(+12.32%)		0.9959857
4/4/2025$60.00$6.397Call19 - - 5
(+0)		78.88%
(+10.88%)		0.9929681
4/4/2025$62.00$4.412Call22 - 3
(+0)		65.77%
(+7.96%)		0.9762331
4/4/2025$63.00$3.432Call1 - - 4
(+0)		59.43%
(+6.64%)		0.953361
4/4/2025$64.00$0.084Put4042841169
(+6)		53.44%
(+5.53%)		-0.09602612
4/4/2025$64.00$2.476Call4444 - 5
(-2)		53.44%
(+5.57%)		0.90430911
4/4/2025$65.00$0.190Put620404112216
(+1)		48.18%
(+4.91%)		-0.20081426
4/4/2025$65.00$1.583Call4 - - 42
(-1)		48.18%
(+4.95%)		0.7995553
4/4/2025$66.00$0.446Put4501447229
(+5)		44.51%
(+5.41%)		-0.3975129
4/4/2025$66.00$0.838Call22 - 184
(+0)		44.51%
(+5.37%)		0.6036194
4/4/2025$67.00$0.967Put2,106232868382
(+46)		43.53%
(+7.47%)		-0.654674383
4/4/2025$67.00$0.357Call1729275
(+38)		43.53%
(+7.47%)		0.35183710
4/4/2025$68.00$1.754Put28128112
(+35)		45.32%
(+10.51%)		-0.85162415
4/4/2025$68.00$0.135Call38255492
(+39)		45.32%
(+10.51%)		0.16389512
4/4/2025$69.00$2.684Put2,1452691352
(+2)		48.75%
(+13.11%)		-0.946426478
4/4/2025$69.00$0.052Call2375369
(+65)		48.75%
(+13.11%)		0.07059410
4/4/2025$70.00$3.664Put11 - 1110
(+0)		52.87%
(+14.98%)		-0.981755
4/4/2025$70.00$0.021Call1016587
(+34)		52.87%
(+14.95%)		0.030918
4/4/2025$71.00$4.658Put17 - 1719
(+0)		57.21%
(+16.40%)		-0.99374511
4/4/2025$72.00$5.656Put24 - 249
(+5)		61.57%
(+17.54%)		-0.99781712
4/4/2025$74.00$7.655Put21123
(+20)		70.05%
(+19.56%)		-0.9996972
4/4/2025$76.00$9.655Put33 - 2514
(+13)		78.07%
(+21.35%)		-0.99995510
4/4/2025$77.00$10.655Put8 - - 4
(+1)		81.91%
(+22.20%)		-0.9999811
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EBAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored