Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$66.61 -0.81 (-1.20%)
As of 12:22 PM Eastern

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$57.00$10.511Call32 - 299
(+0)
83.77%
(+19.61%)
0.99698215
4/4/2025$59.00$8.516Call1 - 10
(+0)
73.23%
(+16.60%)
0.9937141
4/4/2025$63.00$0.040Put15 - 1569
(+0)
52.80%
(+10.38%)
-0.0382285
4/4/2025$64.00$0.069Put1313 - 163
(+8)
47.91%
(+8.74%)
-0.065796
4/4/2025$64.00$3.570Call2 - - 7
(+0)
47.87%
(+8.69%)
0.933931
4/4/2025$65.00$0.125Put71 - 215
(+26)
43.27%
(+7.05%)
-0.1177975
4/4/2025$65.00$2.627Call2 - 143
(-5)
43.23%
(+7.01%)
0.8817162
4/4/2025$66.00$0.245Put24177224
(+98)
39.10%
(+5.34%)
-0.2173712
4/4/2025$66.00$1.755Call33 - 84
(+0)
39.14%
(+5.38%)
0.7845922
4/4/2025$67.00$0.494Put986519336
(+99)
36.06%
(+3.95%)
-0.38578938
4/4/2025$67.00$1.005Call102695237
(+39)
36.06%
(+3.95%)
0.61635216
4/4/2025$68.00$0.975Put52172177
(+15)
34.81%
(+3.23%)
-0.60862228
4/4/2025$68.00$0.480Call731654453
(+35)
34.81%
(+1.34%)
0.39433734
4/4/2025$69.00$1.707Put122550
(-1)
35.64%
(+3.42%)
-0.7963688
4/4/2025$69.00$0.209Call755413304
(+3)
35.64%
(+3.07%)
0.21112923
4/4/2025$70.00$2.595Put4 - 410
(+0)
37.89%
(+4.16%)
-0.9045861
4/4/2025$70.00$0.091Call602712553
(+31)
37.92%
(+4.19%)
0.10293823
4/4/2025$71.00$0.042Call61559
(+10)
40.85%
(+5.12%)
0.0508122
4/4/2025$72.00$4.545Put5 - 54
(+0)
44.03%
(+6.07%)
-0.9813093
4/4/2025$72.00$0.021Call2 - - 19
(+0)
44.00%
(+6.04%)
0.0262122
4/4/2025$73.00$0.011Call2 - 2208
(+0)
47.27%
(+6.99%)
0.0139492
4/4/2025$74.00$6.536Put251243
(+0)
50.49%
(+7.87%)
-0.9966219
4/4/2025$75.00$7.526Put3 - 35
(+4)
53.61%
(+8.68%)
-0.9985732
4/4/2025$76.00$8.535Put171161
(+0)
56.72%
(+9.53%)
-0.99941613
4/4/2025$77.00$9.535Put5 - 33
(-1)
59.71%
(+10.31%)
-0.9997693
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners