Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

$59.20
+0.08 (+0.14%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$54.00$0.065Put3030 - 334
(+0)		40.45%
(+4.22%)		-0.0475274
9/13/2024$55.00$0.094Put32 - 345
(+0)		36.80%
(+3.33%)		-0.0706132
9/13/2024$55.00$4.328Call2 - - 74
(+0)		36.80%
(+3.33%)		0.929512
9/13/2024$56.00$0.145Put10 - 10143
(+5)		33.35%
(+2.42%)		-0.1093091
9/13/2024$57.00$0.237Put3 - - 89
(-48)		30.23%
(+1.53%)		-0.175693
9/13/2024$57.00$2.472Call1 - - 34
(+0)		30.23%
(+1.53%)		0.8248741
9/13/2024$58.00$0.413Put31096178301
(-35)		27.72%
(+0.76%)		-0.287134111
9/13/2024$58.00$1.649Call2 - 194
(+10)		27.72%
(+0.76%)		0.7141192
9/13/2024$59.00$0.747Put913152096
(-7)		26.24%
(+0.36%)		-0.45147321
9/13/2024$59.00$0.982Call11013851039
(+15)		26.24%
(+0.36%)		0.55120335
9/13/2024$60.00$1.301Put3911 - 18
(+2)		26.12%
(+0.54%)		-0.63484715
9/13/2024$60.00$0.534Call5866184
(+8)		26.12%
(+0.54%)		0.37007820
9/13/2024$61.00$2.054Put1 - - 107
(+0)		27.14%
(+1.17%)		-0.7820581
9/13/2024$61.00$0.282Call62222566
(+2)		25.56%
(-0.41%)		0.22539317
9/13/2024$62.00$2.931Put22 - 6
(+2)		28.81%
(+1.99%)		-0.8767981
9/13/2024$62.00$0.152Call41 - 106
(+1)		28.79%
(+1.96%)		0.1324853
9/13/2024$63.00$0.086Call611602
(+0)		30.76%
(+2.80%)		0.0787892
9/13/2024$66.00$6.825Put10 - 100
(+0)		36.82%
(+4.91%)		-0.9952178
9/13/2024$68.00$8.825Put1 - 11
(+0)		40.62%
(+6.10%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored