Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free ETSY Stock Alerts

Etsy (ETSY) Options Chain & Prices

$50.75
-1.78 (-3.39%)
(As of 10/17/2024 ET)
Compare

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$41.00$0.000Put20 - - 46
(+0)		100.86%
(-7.20%)		-3.1E-052
10/18/2024$45.00$0.000Put1 - - 2182
(+0)		72.04%
(-9.65%)		-0.0008811
10/18/2024$45.00$5.663Call32 - 3290
(+0)		72.04%
(-9.65%)		0.99888915
10/18/2024$46.00$0.001Put28126192
(+0)		65.14%
(-10.14%)		-0.00244524
10/18/2024$46.00$4.664Call2 - 23
(+0)		65.14%
(-10.14%)		0.9973262
10/18/2024$46.50$0.002Put5 - 4218
(+0)		61.77%
(-10.33%)		-0.0042182
10/18/2024$47.00$0.004Put17 - 174484
(+239)		58.48%
(-10.47%)		-0.0074593
10/18/2024$47.50$0.007Put11 - 1495
(-2)		55.30%
(-10.53%)		-0.0135221
10/18/2024$47.50$3.171Call1 - 14
(+0)		55.30%
(-10.53%)		0.9862461
10/18/2024$48.00$0.013Put10 - 2890
(+0)		52.27%
(-10.46%)		-0.0250714
10/18/2024$48.00$2.677Call2 - 2101
(-3)		52.27%
(-10.46%)		0.9747011
10/18/2024$48.50$0.025Put13 - - 68
(-8)		49.49%
(-10.20%)		-0.0472283
10/18/2024$49.00$0.052Put242012123
(-388)		47.08%
(-9.63%)		-0.0891018
10/18/2024$49.50$0.105Put104472244
(+12)		45.23%
(-8.59%)		-0.16397819
10/18/2024$49.50$1.270Call88 - 61
(-5)		45.23%
(-8.59%)		0.835813
10/18/2024$50.00$0.210Put2,2105843044343
(+197)		44.16%
(-6.90%)		-0.283065298
10/18/2024$50.00$0.875Call892830801
(-17)		44.16%
(-6.90%)		0.7167328
10/18/2024$51.00$0.668Put17161171716
(-10)		44.93%
(-2.08%)		-0.60397750
10/18/2024$51.00$0.333Call1032659476
(-88)		44.93%
(-1.29%)		0.39619952
10/18/2024$52.00$1.444Put1,5651115892223
(+1114)		48.80%
(-0.67%)		-0.84071120
10/18/2024$52.00$0.109Call318931121153
(-354)		42.87%
(-0.29%)		0.16167898
10/18/2024$53.00$2.374Put1615 - 1296
(-2)		54.02%
(+11.02%)		-0.9441144
10/18/2024$53.00$0.036Call404146224490
(+62)		54.02%
(+6.82%)		0.06021169
10/18/2024$54.00$3.354Put11 - 1041
(+0)		59.60%
(+13.99%)		-0.9811161
10/18/2024$54.00$0.013Call1,9878271,0943362
(+2524)		59.60%
(+13.10%)		0.02295184
10/18/2024$55.00$4.348Put18 - - 2953
(-37)		65.17%
(+15.45%)		-0.9936083
10/18/2024$55.00$0.005Call532351916839
(+53)		65.17%
(+15.45%)		0.00925646
10/18/2024$56.00$0.002Call30 - 271235
(-77)		70.59%
(+16.21%)		0.0039668
10/18/2024$57.00$0.001Call11211101672
(-18)		75.83%
(+16.66%)		0.0017974
10/18/2024$58.00$0.000Call52241237
(+24)		80.87%
(+16.96%)		0.00085615
10/18/2024$60.00$0.000Call28 - 111515
(-8)		90.42%
(+17.35%)		0.000223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:ETSY) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored