Free Trial

Grab (GRAB) Options Chain & Prices

Grab logo
$3.92 +0.44 (+12.56%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GRAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$3.50$0.142Put52614121286
(+86)
87.21%
(+13.49%)
-0.520349111
4/11/2025$3.50$0.114Call1,2341,0224738
(+35)
87.21%
(+13.49%)
0.48536589
4/11/2025$4.00$0.563Put1373466350
(+23)
122.71%
(+49.10%)
-0.85384789
4/11/2025$4.00$0.033Call457303 - 255
(+106)
122.71%
(+49.10%)
0.15282517
4/11/2025$4.50$1.047Put1166744841
(-96)
157.56%
(+52.69%)
-0.93551692
4/11/2025$4.50$0.016Call7 - 6491
(-11)
157.56%
(+52.69%)
0.0702743
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:GRAB) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners