Free Trial

HIVE Digital Technologies (HIVE) Options Chain & Prices

HIVE Digital Technologies logo
$4.28
+0.17 (+4.14%)
(As of 10/29/2024 ET)

HIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$3.50$0.044Put140100 - 276
(+14)
197.79%
(+57.12%)
-0.1109912
11/1/2024$3.50$0.838Call28113228
(-15)
197.81%
(+57.10%)
0.8889779
11/1/2024$4.00$0.080Put6 - 150
(+5)
128.32%
(+29.58%)
-0.2533183
11/1/2024$4.00$0.375Call1355171547
(+47)
128.34%
(+29.57%)
0.74640935
11/1/2024$4.50$0.322Put7110
(+0)
127.34%
(-3.76%)
-0.6333213
11/1/2024$4.50$0.117Call451307102264
(+218)
127.33%
(-3.79%)
0.36591944
11/1/2024$5.00$0.763Put4 - 30
(+0)
166.66%
(-0.54%)
-0.8206314
11/1/2024$5.00$0.058Call4141 - 24
(+0)
166.66%
(-0.54%)
0.1786116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIVE) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners